YER to MNT exchange rate API
Yemeni Rial to Tugrik · quoted 2026-10-22
15.2427
▲ +11.96% over 2Y
1 YER = 15.2427 MNT · 1 MNT = 0.06561 YER · Get this rate via the API
1 YER buys 15.2427 MNT as of 2026-10-22, so 1 MNT buys 0.06561 YER. Over the last 2 years, YER/MNT traded between 0.002351 and 15.2427, averaged 14.1376 and rose 11.96%. The API holds daily YER/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-22 | 13.614004 |
| 2024-10-23 | 13.611875 |
| 2024-10-24 | 13.618534 |
| 2024-10-25 | 13.606575 |
| 2024-10-26 | 13.598098 |
| 2024-10-27 | 13.604406 |
| 2024-10-28 | 13.589955 |
| 2024-10-29 | 13.648599 |
| 2024-10-30 | 13.639436 |
| 2024-10-31 | 13.644293 |
| 2024-11-01 | 13.643719 |
| 2024-11-02 | 13.623171 |
| 2024-11-03 | 13.624593 |
| 2024-11-04 | 13.641083 |
| 2024-11-05 | 13.657912 |
| 2024-11-06 | 13.651465 |
| 2024-11-07 | 13.651986 |
| 2024-11-08 | 13.660592 |
| 2024-11-09 | 13.661143 |
| 2024-11-10 | 13.659536 |
| 2024-11-11 | 13.679947 |
| 2024-11-12 | 13.672892 |
| 2024-11-13 | 13.676744 |
| 2024-11-14 | 13.671904 |
| 2024-11-15 | 13.655108 |
| 2024-11-16 | 13.670473 |
| 2024-11-17 | 13.650139 |
| 2024-11-18 | 13.663148 |
| 2024-11-19 | 13.690504 |
| 2024-11-20 | 13.654318 |
| 2024-11-21 | 13.70937 |
| 2024-11-22 | 13.697855 |
| 2024-11-23 | 13.701545 |
| 2024-11-24 | 13.694537 |
| 2024-11-25 | 13.697753 |
| 2024-11-26 | 13.702407 |
| 2024-11-27 | 13.681748 |
| 2024-11-28 | 13.684398 |
| 2024-11-29 | 13.69231 |
| 2024-11-30 | 13.691552 |
| 2024-12-01 | 13.697226 |
| 2024-12-02 | 13.741127 |
| 2024-12-03 | 13.747222 |
| 2024-12-04 | 13.73891 |
| 2024-12-05 | 13.74235 |
| 2024-12-06 | 13.738176 |
| 2024-12-07 | 13.674097 |
| 2024-12-08 | 13.705127 |
| 2024-12-09 | 13.741887 |
| 2024-12-10 | 13.736281 |
| 2024-12-11 | 13.726039 |
| 2024-12-12 | 13.731799 |
| 2024-12-13 | 13.727863 |
| 2024-12-14 | 13.669747 |
| 2024-12-15 | 13.706891 |
| 2024-12-16 | 13.744744 |
| 2024-12-17 | 13.748328 |
| 2024-12-18 | 13.741179 |
| 2024-12-19 | 13.737231 |
| 2024-12-20 | 13.736317 |
| 2024-12-21 | 13.669071 |
| 2024-12-22 | 13.696436 |
| 2024-12-23 | 13.739541 |
| 2024-12-24 | 13.743928 |
| 2024-12-25 | 13.752933 |
| 2024-12-26 | 13.748031 |
| 2024-12-27 | 13.738223 |
| 2024-12-28 | 13.674204 |
| 2024-12-29 | 13.713492 |
| 2024-12-30 | 13.744473 |
| 2024-12-31 | 13.734898 |
| 2025-01-01 | 13.755844 |
| 2025-01-02 | 13.739666 |
| 2025-01-03 | 13.73641 |
| 2025-01-04 | 13.67829 |
| 2025-01-05 | 13.696471 |
| 2025-01-06 | 13.736919 |
| 2025-01-07 | 13.762668 |
| 2025-01-08 | 13.773683 |
| 2025-01-09 | 13.753009 |
| 2025-01-10 | 13.777749 |
| 2025-01-11 | 13.749802 |
| 2025-01-12 | 13.741179 |
| 2025-01-13 | 13.787054 |
| 2025-01-14 | 13.775978 |
| 2025-01-15 | 13.7566 |
| 2025-01-16 | 13.773277 |
| 2025-01-17 | 13.775259 |
| 2025-01-18 | 13.784795 |
| 2025-01-19 | 13.788952 |
| 2025-01-20 | 13.800737 |
| 2025-01-21 | 13.814288 |
| 2025-01-22 | 13.801729 |
| 2025-01-23 | 13.804428 |
| 2025-01-24 | 13.823516 |
| 2025-01-25 | 13.833718 |
| 2025-01-26 | 13.790705 |
| 2025-01-27 | 13.846392 |
| 2025-01-28 | 13.828948 |
| 2025-01-29 | 13.84493 |
| 2025-01-30 | 13.851509 |
| 2025-01-31 | 13.852225 |
| 2025-02-01 | 13.860761 |
| 2025-02-02 | 13.83322 |
| 2025-02-03 | 13.855512 |
| 2025-02-04 | 13.879419 |
| 2025-02-05 | 13.893377 |
| 2025-02-06 | 13.912512 |
| 2025-02-07 | 13.906304 |
| 2025-02-08 | 13.899476 |
| 2025-02-09 | 13.893149 |
| 2025-02-10 | 13.880784 |
| 2025-02-11 | 13.895058 |
| 2025-02-12 | 13.897362 |
| 2025-02-13 | 13.932457 |
| 2025-02-14 | 13.943364 |
| 2025-02-15 | 13.95699 |
| 2025-02-16 | 13.88506 |
| 2025-02-17 | 13.982577 |
| 2025-02-18 | 13.959039 |
| 2025-02-19 | 13.960919 |
| 2025-02-20 | 13.9796 |
| 2025-02-21 | 13.998413 |
| 2025-02-22 | 13.991955 |
| 2025-02-23 | 13.980827 |
| 2025-02-24 | 13.999805 |
| 2025-02-25 | 14.007967 |
| 2025-02-26 | 0.005059 |
| 2025-02-27 | 14.023516 |
| 2025-02-28 | 14.029227 |
| 2025-03-01 | 14.033496 |
| 2025-03-02 | 14.025418 |
| 2025-03-03 | 14.035568 |
| 2025-03-04 | 14.040572 |
| 2025-03-05 | 14.038949 |
| 2025-03-06 | 14.060741 |
| 2025-03-07 | 14.066425 |
| 2025-03-08 | 14.0667 |
| 2025-03-09 | 0.005718 |
| 2025-03-10 | 14.071933 |
| 2025-03-11 | 14.06279 |
| 2025-03-12 | 14.065035 |
| 2025-03-13 | 14.068571 |
| 2025-03-14 | 14.069163 |
| 2025-03-15 | 14.073814 |
| 2025-03-16 | 0.005129 |
| 2025-03-17 | 14.072156 |
| 2025-03-18 | 14.087805 |
| 2025-03-19 | 14.098107 |
| 2025-03-20 | 14.116338 |
| 2025-03-21 | 14.130734 |
| 2025-03-22 | 14.144634 |
| 2025-03-23 | 0.005146 |
| 2025-03-25 | 14.144571 |
| 2025-03-26 | 14.154151 |
| 2025-03-27 | 14.160834 |
| 2025-03-28 | 14.184514 |
| 2025-03-29 | 14.202339 |
| 2025-03-30 | 14.202909 |
| 2025-03-31 | 0.005149 |
| 2025-04-01 | 14.147027 |
| 2025-04-02 | 14.188411 |
| 2025-04-03 | 14.226989 |
| 2025-04-04 | 14.252493 |
| 2025-04-05 | 14.273322 |
| 2025-04-06 | 14.286702 |
| 2025-04-07 | 14.273267 |
| 2025-04-08 | 14.274187 |
| 2025-04-09 | 14.291545 |
| 2025-04-10 | 14.302212 |
| 2025-04-11 | 14.300585 |
| 2025-04-12 | 14.40609 |
| 2025-04-13 | 14.25534 |
| 2025-04-14 | 14.412489 |
| 2025-04-15 | 14.417172 |
| 2025-04-16 | 14.448568 |
| 2025-04-17 | 14.458506 |
| 2025-04-18 | 14.425121 |
| 2025-04-19 | 14.535504 |
| 2025-04-20 | 14.308283 |
| 2025-04-21 | 14.457558 |
| 2025-04-22 | 14.423511 |
| 2025-04-23 | 14.425461 |
| 2025-04-24 | 14.441408 |
| 2025-04-25 | 14.423936 |
| 2025-04-26 | 14.571981 |
| 2025-04-27 | 14.407473 |
| 2025-04-28 | 14.574405 |
| 2025-04-29 | 14.570488 |
| 2025-04-30 | 14.584457 |
| 2025-05-01 | 14.577369 |
| 2025-05-02 | 14.580386 |
| 2025-05-03 | 14.58542 |
| 2025-05-04 | 14.604285 |
| 2025-05-05 | 14.585818 |
| 2025-05-06 | 14.598062 |
| 2025-05-08 | 14.603099 |
| 2025-05-09 | 14.598556 |
| 2025-05-10 | 14.610406 |
| 2025-05-11 | 14.620244 |
| 2025-05-12 | 14.619555 |
| 2025-05-13 | 14.609507 |
| 2025-05-14 | 14.621866 |
| 2025-05-15 | 14.613516 |
| 2025-05-17 | 14.630243 |
| 2025-05-18 | 14.631612 |
| 2025-05-19 | 14.641633 |
| 2025-05-20 | 14.632868 |
| 2025-05-21 | 14.651133 |
| 2025-05-22 | 14.667341 |
| 2025-05-23 | 14.670495 |
| 2025-05-24 | 14.658144 |
| 2025-05-25 | 14.656734 |
| 2025-05-26 | 14.668705 |
| 2025-05-27 | 14.669189 |
| 2025-05-28 | 14.668899 |
| 2025-05-29 | 14.666291 |
| 2025-05-30 | 14.670643 |
| 2025-05-31 | 14.659542 |
| 2025-06-01 | 14.683908 |
| 2025-06-02 | 14.657934 |
| 2025-06-03 | 14.66423 |
| 2025-06-04 | 14.668387 |
| 2025-06-05 | 14.661591 |
| 2025-06-06 | 14.690627 |
| 2025-06-07 | 14.705666 |
| 2025-06-08 | 14.711675 |
| 2025-06-09 | 14.69097 |
| 2025-06-10 | 14.700068 |
| 2025-06-11 | 14.673235 |
| 2025-06-12 | 14.672268 |
| 2025-06-13 | 14.705558 |
| 2025-06-14 | 14.714216 |
| 2025-06-15 | 14.732993 |
| 2025-06-16 | 14.711424 |
| 2025-06-17 | 14.731659 |
| 2025-06-18 | 14.748028 |
| 2025-06-19 | 14.749488 |
| 2025-06-20 | 14.781527 |
| 2025-06-21 | 14.761285 |
| 2025-06-22 | 14.768529 |
| 2025-06-23 | 14.784166 |
| 2025-06-24 | 14.760285 |
| 2025-06-25 | 14.762026 |
| 2025-06-26 | 14.76148 |
| 2025-06-27 | 14.786554 |
| 2025-06-28 | 14.783338 |
| 2025-06-29 | 14.786386 |
| 2025-06-30 | 14.781408 |
| 2025-07-01 | 14.796056 |
| 2025-07-02 | 14.790519 |
| 2025-07-03 | 14.807361 |
| 2025-07-04 | 14.805259 |
| 2025-07-05 | 14.800389 |
| 2025-07-06 | 14.795835 |
| 2025-07-07 | 14.799704 |
| 2025-07-08 | 14.814594 |
| 2025-07-09 | 14.823175 |
| 2025-07-10 | 14.819029 |
| 2025-07-11 | 14.813992 |
| 2025-07-12 | 14.828837 |
| 2025-07-13 | 14.843167 |
| 2025-07-14 | 14.828404 |
| 2025-07-15 | 14.836545 |
| 2025-07-16 | 14.844596 |
| 2025-07-17 | 14.851432 |
| 2025-07-18 | 14.856699 |
| 2025-07-19 | 14.868562 |
| 2025-07-20 | 14.878525 |
| 2025-07-21 | 14.869403 |
| 2025-07-22 | 14.880693 |
| 2025-07-23 | 14.890757 |
| 2025-07-24 | 14.89766 |
| 2025-07-25 | 14.892884 |
| 2025-07-26 | 14.888042 |
| 2025-07-27 | 14.900422 |
| 2025-07-28 | 14.905939 |
| 2025-07-29 | 14.908585 |
| 2025-07-30 | 14.916581 |
| 2025-07-31 | 14.924374 |
| 2025-08-01 | 14.924838 |
| 2025-08-02 | 14.935517 |
| 2025-08-03 | 14.925842 |
| 2025-08-04 | 14.930965 |
| 2025-08-05 | 14.936503 |
| 2025-08-06 | 14.928713 |
| 2025-08-07 | 14.936792 |
| 2025-08-08 | 14.901148 |
| 2025-08-09 | 14.948867 |
| 2025-08-10 | 14.928965 |
| 2025-08-11 | 14.949967 |
| 2025-08-12 | 14.962975 |
| 2025-08-13 | 14.937511 |
| 2025-08-14 | 14.939435 |
| 2025-08-15 | 14.9793 |
| 2025-08-16 | 14.972054 |
| 2025-08-17 | 14.960719 |
| 2025-08-18 | 14.972177 |
| 2025-08-19 | 14.967353 |
| 2025-08-20 | 14.973223 |
| 2025-08-21 | 14.983604 |
| 2025-08-22 | 14.977773 |
| 2025-08-23 | 14.967211 |
| 2025-08-24 | 14.974336 |
| 2025-08-25 | 14.968756 |
| 2025-08-26 | 14.973679 |
| 2025-08-27 | 14.977401 |
| 2025-08-28 | 14.970395 |
| 2025-08-29 | 14.976786 |
| 2025-08-30 | 14.986022 |
| 2025-08-31 | 14.975414 |
| 2025-09-01 | 14.981751 |
| 2025-09-02 | 14.984066 |
| 2025-09-03 | 14.979658 |
| 2025-09-04 | 14.974796 |
| 2025-09-05 | 14.969396 |
| 2025-09-06 | 14.973948 |
| 2025-09-07 | 14.974942 |
| 2025-09-08 | 14.978536 |
| 2025-09-09 | 15.005094 |
| 2025-09-10 | 15.014148 |
| 2025-09-11 | 15.014449 |
| 2025-09-13 | 15.003817 |
| 2025-09-14 | 15.005304 |
| 2025-09-15 | 15.013244 |
| 2025-09-16 | 15.012594 |
| 2025-09-17 | 15.011595 |
| 2025-09-18 | 15.020036 |
| 2025-09-19 | 15.025194 |
| 2025-09-20 | 15.077957 |
| 2025-09-21 | 15.030407 |
| 2025-09-22 | 15.015798 |
| 2025-09-23 | 15.029802 |
| 2025-09-24 | 15.028982 |
| 2025-09-25 | 15.028242 |
| 2025-09-26 | 15.027295 |
| 2025-09-27 | 15.032399 |
| 2025-09-28 | 15.023696 |
| 2025-09-29 | 15.034441 |
| 2025-09-30 | 15.040647 |
| 2025-10-01 | 15.022754 |
| 2025-10-02 | 15.028843 |
| 2025-10-03 | 15.037726 |
| 2025-10-04 | 15.033485 |
| 2025-10-05 | 15.030362 |
| 2025-10-06 | 15.03874 |
| 2025-10-07 | 15.053414 |
| 2025-10-08 | 15.048034 |
| 2025-10-09 | 15.047758 |
| 2025-10-10 | 15.043667 |
| 2025-10-11 | 15.048775 |
| 2025-10-12 | 15.043735 |
| 2025-10-13 | 15.05296 |
| 2025-10-14 | 15.058742 |
| 2025-10-15 | 15.059969 |
| 2025-10-16 | 15.065864 |
| 2025-10-17 | 15.056216 |
| 2025-10-18 | 15.06102 |
| 2025-10-19 | 15.049894 |
| 2025-10-20 | 15.05452 |
| 2025-10-21 | 15.052572 |
| 2025-10-22 | 15.043483 |
| 2025-10-23 | 15.047972 |
| 2025-10-24 | 15.050472 |
| 2025-10-25 | 0.002546 |
| 2025-10-26 | 0.002534 |
| 2025-10-27 | 0.002351 |
| 2025-10-28 | 0.002483 |
| 2025-10-29 | 0.002623 |
| 2025-10-30 | 0.002623 |
| 2025-10-31 | 0.002901 |
| 2025-11-01 | 0.002908 |
| 2025-11-02 | 0.002939 |
| 2025-11-03 | 0.003032 |
| 2025-11-04 | 0.003339 |
| 2025-11-05 | 0.003437 |
| 2025-11-06 | 0.003448 |
| 2025-11-07 | 0.00344 |
| 2025-11-08 | 0.003313 |
| 2025-11-09 | 0.003095 |
| 2025-11-10 | 0.00309 |
| 2025-11-11 | 0.003158 |
| 2025-11-12 | 0.003363 |
| 2025-11-13 | 0.003286 |
| 2025-11-14 | 0.003468 |
| 2025-11-15 | 0.003506 |
| 2025-11-16 | 14.983523 |
| 2025-11-17 | 14.989687 |
| 2025-11-18 | 15.015684 |
| 2025-11-19 | 14.972192 |
| 2025-11-20 | 14.974532 |
| 2025-11-21 | 14.951392 |
| 2025-11-22 | 14.955888 |
| 2025-11-23 | 14.957633 |
| 2025-11-24 | 14.949139 |
| 2025-11-25 | 14.96183 |
| 2025-11-26 | 14.937876 |
| 2025-11-27 | 14.939236 |
| 2025-11-28 | 14.948626 |
| 2025-11-29 | 14.91489 |
| 2025-11-30 | 14.9104 |
| 2025-12-01 | 14.927729 |
| 2025-12-02 | 14.926758 |
| 2025-12-03 | 14.893135 |
| 2025-12-04 | 14.899473 |
| 2025-12-05 | 14.878717 |
| 2025-12-06 | 14.860678 |
| 2025-12-07 | 14.889118 |
| 2025-12-08 | 14.873388 |
| 2025-12-09 | 14.872657 |
| 2025-12-11 | 14.877178 |
| 2025-12-12 | 14.886634 |
| 2025-12-13 | 14.86703 |
| 2025-12-14 | 14.869467 |
| 2025-12-15 | 14.876186 |
| 2025-12-16 | 14.877619 |
| 2025-12-17 | 14.882614 |
| 2025-12-18 | 14.884328 |
| 2025-12-19 | 14.90011 |
| 2025-12-20 | 14.901032 |
| 2025-12-21 | 14.893119 |
| 2025-12-22 | 14.902837 |
| 2025-12-23 | 14.898175 |
| 2025-12-24 | 14.923992 |
| 2025-12-25 | 14.918808 |
| 2025-12-26 | 14.922398 |
| 2025-12-27 | 14.915534 |
| 2025-12-28 | 14.921494 |
| 2025-12-29 | 14.92638 |
| 2025-12-30 | 14.932233 |
| 2025-12-31 | 14.933774 |
| 2026-01-01 | 14.93372 |
| 2026-01-02 | 14.931833 |
| 2026-01-03 | 14.928003 |
| 2026-01-04 | 14.922236 |
| 2026-01-05 | 14.931503 |
| 2026-01-06 | 14.928132 |
| 2026-01-07 | 14.939083 |
| 2026-01-08 | 14.872556 |
| 2026-01-09 | 14.93339 |
| 2026-01-10 | 14.928627 |
| 2026-01-11 | 14.927207 |
| 2026-01-12 | 14.938179 |
| 2026-01-13 | 14.933823 |
| 2026-01-14 | 14.948335 |
| 2026-01-15 | 14.947763 |
| 2026-01-16 | 14.943077 |
| 2026-01-17 | 14.946044 |
| 2026-01-18 | 14.94688 |
| 2026-01-19 | 14.955429 |
| 2026-01-20 | 14.943379 |
| 2026-01-21 | 14.95487 |
| 2026-01-22 | 14.960849 |
| 2026-01-23 | 15.000061 |
| 2026-01-24 | 14.958104 |
| 2026-01-25 | 14.955631 |
| 2026-01-26 | 14.972694 |
| 2026-01-27 | 14.969105 |
| 2026-01-28 | 14.988291 |
| 2026-01-29 | 14.9711 |
| 2026-01-30 | 14.963065 |
| 2026-01-31 | 14.963518 |
| 2026-02-01 | 14.969683 |
| 2026-02-02 | 14.973622 |
| 2026-02-03 | 14.970391 |
| 2026-02-04 | 14.969761 |
| 2026-02-05 | 14.973707 |
| 2026-02-06 | 14.974852 |
| 2026-02-07 | 14.970824 |
| 2026-02-08 | 14.96948 |
| 2026-02-09 | 14.975538 |
| 2026-02-10 | 14.979823 |
| 2026-02-11 | 14.981337 |
| 2026-02-12 | 14.96739 |
| 2026-02-13 | 14.98094 |
| 2026-02-14 | 14.975739 |
| 2026-02-15 | 14.962604 |
| 2026-02-16 | 14.973476 |
| 2026-02-17 | 14.980007 |
| 2026-02-18 | 14.975545 |
| 2026-02-19 | 14.97247 |
| 2026-02-20 | 14.966388 |
| 2026-02-21 | 14.976482 |
| 2026-02-22 | 14.958752 |
| 2026-02-23 | 14.972202 |
| 2026-02-24 | 14.973831 |
| 2026-02-25 | 14.972668 |
| 2026-02-26 | 14.977346 |
| 2026-02-27 | 14.966371 |
| 2026-02-28 | 14.948872 |
| 2026-03-01 | 14.959417 |
| 2026-03-02 | 14.964497 |
| 2026-03-03 | 14.965899 |
| 2026-03-04 | 15.001573 |
| 2026-03-05 | 15.032124 |
| 2026-03-06 | 14.974889 |
| 2026-03-07 | 14.978234 |
| 2026-03-08 | 14.962438 |
| 2026-03-09 | 14.974503 |
| 2026-03-10 | 14.959908 |
| 2026-03-11 | 14.962471 |
| 2026-03-12 | 14.956827 |
| 2026-03-13 | 14.969739 |
| 2026-03-14 | 14.961837 |
| 2026-03-15 | 14.962512 |
| 2026-03-16 | 14.961374 |
| 2026-03-17 | 14.972257 |
| 2026-03-18 | 14.959148 |
| 2026-03-19 | 14.962614 |
| 2026-03-20 | 14.967368 |
| 2026-03-21 | 14.953932 |
| 2026-03-22 | 14.95631 |
| 2026-03-23 | 14.966492 |
| 2026-03-24 | 14.952685 |
| 2026-03-25 | 14.962649 |
| 2026-03-26 | 15.019172 |
| 2026-03-27 | 14.958256 |
| 2026-03-28 | 15.00392 |
| 2026-03-29 | 14.961473 |
| 2026-03-30 | 14.973094 |
| 2026-03-31 | 14.969959 |
| 2026-04-01 | 14.974151 |
| 2026-04-02 | 14.982091 |
| 2026-04-03 | 14.976106 |
| 2026-04-04 | 14.974033 |
| 2026-04-05 | 14.972467 |
| 2026-04-06 | 14.973075 |
| 2026-04-07 | 14.975603 |
| 2026-04-08 | 14.979171 |
| 2026-04-09 | 14.985857 |
| 2026-04-10 | 14.98742 |
| 2026-04-11 | 15.160577 |
| 2026-04-12 | 15.09284 |
| 2026-04-13 | 15.070657 |
| 2026-04-14 | 14.974851 |
| 2026-04-15 | 14.990322 |
| 2026-04-16 | 14.988868 |
| 2026-04-17 | 15.048169 |
| 2026-04-18 | 14.985393 |
| 2026-04-19 | 14.98514 |
| 2026-04-20 | 14.981219 |
| 2026-04-21 | 14.976624 |
| 2026-04-22 | 14.990619 |
| 2026-04-23 | 14.99728 |
| 2026-04-24 | 14.998835 |
| 2026-04-25 | 15.002854 |
| 2026-04-26 | 15.053584 |
| 2026-04-27 | 14.989033 |
| 2026-04-28 | 14.989748 |
| 2026-04-29 | 15.069567 |
| 2026-04-30 | 14.997952 |
| 2026-05-01 | 14.993074 |
| 2026-05-02 | 15.005515 |
| 2026-05-03 | 15.000462 |
| 2026-05-04 | 14.994714 |
| 2026-05-05 | 14.988685 |
| 2026-05-06 | 14.99847 |
| 2026-05-07 | 15.001149 |
| 2026-05-08 | 15.006448 |
| 2026-05-09 | 14.998017 |
| 2026-05-10 | 15.008399 |
| 2026-05-11 | 14.98882 |
| 2026-05-12 | 15.002519 |
| 2026-05-14 | 14.997176 |
| 2026-05-15 | 15.001575 |
| 2026-05-16 | 14.99387 |
| 2026-05-17 | 14.99535 |
| 2026-05-18 | 14.998559 |
| 2026-05-19 | 14.998661 |
| 2026-05-20 | 14.990741 |
| 2026-05-21 | 14.996103 |
| 2026-05-23 | 15.002476 |
| 2026-05-24 | 14.994908 |
| 2026-05-25 | 15.000534 |
| 2026-05-26 | 14.996609 |
| 2026-05-27 | 14.999257 |
| 2026-05-28 | 15.000158 |
| 2026-05-29 | 14.997297 |
| 2026-05-30 | 14.9947 |
| 2026-05-31 | 14.990169 |
| 2026-06-01 | 14.990981 |
| 2026-06-02 | 15.000131 |
| 2026-06-03 | 15.002289 |
| 2026-06-04 | 15.001861 |
| 2026-06-05 | 14.997424 |
| 2026-06-06 | 14.997822 |
| 2026-06-09 | 15.001453 |
| 2026-06-10 | 14.999771 |
| 2026-06-11 | 14.998932 |
| 2026-06-12 | 14.99473 |
| 2026-06-13 | 15.005405 |
| 2026-06-14 | 14.992406 |
| 2026-06-15 | 14.998062 |
| 2026-06-16 | 15.014601 |
| 2026-06-17 | 14.999362 |
| 2026-06-18 | 14.999068 |
| 2026-06-19 | 15.043941 |
| 2026-06-20 | 15.072413 |
| 2026-06-21 | 14.994879 |
| 2026-06-22 | 15.061134 |
| 2026-06-23 | 14.992238 |
| 2026-06-24 | 15.020962 |
| 2026-06-25 | 15.00401 |
| 2026-06-26 | 15.023556 |
| 2026-06-27 | 14.996617 |
| 2026-06-28 | 15.002512 |
| 2026-06-29 | 15.017829 |
| 2026-06-30 | 15.011581 |
| 2026-07-01 | 15.015456 |
| 2026-07-02 | 15.016486 |
| 2026-07-03 | 15.10862 |
| 2026-07-04 | 15.105555 |
| 2026-07-05 | 15.048514 |
| 2026-07-06 | 15.123366 |
| 2026-07-07 | 15.110573 |
| 2026-07-08 | 15.123023 |
| 2026-07-09 | 15.126835 |
| 2026-07-10 | 15.121263 |
| 2026-07-11 | 15.12828 |
| 2026-07-12 | 15.077499 |
| 2026-07-13 | 15.128661 |
| 2026-07-14 | 15.12771 |
| 2026-07-15 | 15.12901 |
| 2026-07-16 | 15.135519 |
| 2026-07-17 | 15.073301 |
| 2026-07-18 | 15.08599 |
| 2026-07-19 | 15.077372 |
| 2026-07-20 | 15.083654 |
| 2026-07-21 | 15.084752 |
| 2026-07-22 | 15.091353 |
| 2026-07-23 | 15.045907 |
| 2026-07-24 | 15.090076 |
| 2026-07-25 | 15.079412 |
| 2026-07-26 | 15.070119 |
| 2026-07-27 | 15.073611 |
| 2026-07-28 | 15.084164 |
| 2026-07-29 | 15.098533 |
| 2026-07-30 | 15.060504 |
| 2026-07-31 | 15.092609 |
| 2026-08-01 | 15.099516 |
| 2026-08-02 | 15.083503 |
| 2026-08-03 | 15.096886 |
| 2026-08-04 | 15.096562 |
| 2026-08-05 | 15.087271 |
| 2026-08-06 | 15.140007 |
| 2026-08-07 | 15.194013 |
| 2026-08-08 | 15.162878 |
| 2026-08-09 | 15.135311 |
| 2026-08-10 | 15.162982 |
| 2026-08-11 | 15.155797 |
| 2026-08-12 | 15.168131 |
| 2026-08-13 | 15.169864 |
| 2026-08-14 | 15.169657 |
| 2026-08-15 | 15.162663 |
| 2026-08-16 | 15.16333 |
| 2026-08-17 | 15.168171 |
| 2026-08-18 | 15.172517 |
| 2026-08-20 | 15.174429 |
| 2026-08-21 | 15.181545 |
| 2026-08-22 | 15.179122 |
| 2026-08-23 | 15.163791 |
| 2026-08-24 | 15.175597 |
| 2026-08-25 | 15.18245 |
| 2026-08-26 | 15.175686 |
| 2026-08-27 | 15.182323 |
| 2026-08-28 | 15.211938 |
| 2026-08-29 | 15.176437 |
| 2026-08-30 | 15.186417 |
| 2026-08-31 | 15.19797 |
| 2026-09-01 | 15.180034 |
| 2026-09-02 | 15.179311 |
| 2026-09-03 | 15.171117 |
| 2026-09-04 | 15.186369 |
| 2026-09-05 | 15.165406 |
| 2026-09-06 | 15.174736 |
| 2026-09-07 | 15.185321 |
| 2026-09-08 | 15.182182 |
| 2026-09-09 | 15.179515 |
| 2026-09-10 | 15.168942 |
| 2026-09-11 | 15.181386 |
| 2026-09-12 | 15.17665 |
| 2026-09-13 | 15.176071 |
| 2026-09-14 | 15.180216 |
| 2026-09-15 | 15.204155 |
| 2026-09-16 | 15.214881 |
| 2026-09-17 | 15.205919 |
| 2026-09-18 | 15.209643 |
| 2026-09-19 | 15.208438 |
| 2026-09-20 | 15.19834 |
| 2026-09-21 | 15.216247 |
| 2026-09-22 | 15.209881 |
| 2026-09-23 | 15.205771 |
| 2026-09-24 | 15.216242 |
| 2026-09-25 | 15.207598 |
| 2026-09-26 | 15.204013 |
| 2026-09-27 | 15.201189 |
| 2026-09-28 | 15.208528 |
| 2026-09-30 | 15.224346 |
| 2026-10-02 | 15.220389 |
| 2026-10-03 | 15.21625 |
| 2026-10-05 | 15.225539 |
| 2026-10-06 | 15.221043 |
| 2026-10-07 | 15.225304 |
| 2026-10-08 | 15.233153 |
| 2026-10-09 | 15.222808 |
| 2026-10-10 | 15.209767 |
| 2026-10-11 | 15.227034 |
| 2026-10-12 | 15.233593 |
| 2026-10-13 | 15.2374 |
| 2026-10-14 | 15.24012 |
| 2026-10-15 | 15.237806 |
| 2026-10-16 | 15.237167 |
| 2026-10-17 | 15.227892 |
| 2026-10-18 | 15.229642 |
| 2026-10-19 | 15.236823 |
| 2026-10-20 | 15.242199 |
| 2026-10-21 | 15.239249 |
| 2026-10-22 | 15.242714 |
High
15.2427
Low
0.002351
Average
14.1376
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MNT API questions
How do I get the YER/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MNT rate in rates.MNT.
How far back does YER/MNT historical data go?
Daily YER/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.