YER to MMK exchange rate API
Yemeni Rial to Kyat · quoted 2026-10-21
8.8919
▲ +6.03% over 2Y
1 YER = 8.8919 MMK · 1 MMK = 0.11246 YER · Get this rate via the API
1 YER buys 8.8919 MMK as of 2026-10-21, so 1 MMK buys 0.11246 YER. Over the last 2 years, YER/MMK traded between 8.3820 and 8.8957, averaged 8.6927 and rose 6.03%. The API holds daily YER/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 8.38649 |
| 2024-10-22 | 8.384685 |
| 2024-10-23 | 8.384575 |
| 2024-10-24 | 8.384271 |
| 2024-10-25 | 8.383285 |
| 2024-10-26 | 8.383206 |
| 2024-10-27 | 8.392997 |
| 2024-10-28 | 8.387404 |
| 2024-10-29 | 8.384817 |
| 2024-10-30 | 8.386086 |
| 2024-10-31 | 8.389717 |
| 2024-11-01 | 8.387936 |
| 2024-11-02 | 8.382035 |
| 2024-11-03 | 8.393521 |
| 2024-11-04 | 8.384466 |
| 2024-11-05 | 8.395388 |
| 2024-11-06 | 8.395572 |
| 2024-11-07 | 8.394373 |
| 2024-11-08 | 8.390987 |
| 2024-11-09 | 8.402242 |
| 2024-11-10 | 8.404132 |
| 2024-11-11 | 8.39749 |
| 2024-11-12 | 8.392742 |
| 2024-11-13 | 8.389892 |
| 2024-11-14 | 8.392673 |
| 2024-11-15 | 8.39386 |
| 2024-11-16 | 8.402024 |
| 2024-11-17 | 8.397424 |
| 2024-11-18 | 8.390361 |
| 2024-11-19 | 8.395023 |
| 2024-11-20 | 8.393219 |
| 2024-11-21 | 8.396092 |
| 2024-11-22 | 8.391843 |
| 2024-11-23 | 8.402803 |
| 2024-11-24 | 8.406688 |
| 2024-11-25 | 8.399718 |
| 2024-11-26 | 8.389285 |
| 2024-11-27 | 8.405603 |
| 2024-11-28 | 8.405272 |
| 2024-11-29 | 8.406115 |
| 2024-11-30 | 8.395798 |
| 2024-12-01 | 8.405281 |
| 2024-12-02 | 8.403163 |
| 2024-12-03 | 8.400778 |
| 2024-12-04 | 8.398045 |
| 2024-12-05 | 8.399046 |
| 2024-12-06 | 8.395926 |
| 2024-12-07 | 8.383149 |
| 2024-12-08 | 8.407546 |
| 2024-12-09 | 8.399675 |
| 2024-12-10 | 8.398497 |
| 2024-12-11 | 8.394889 |
| 2024-12-12 | 8.401722 |
| 2024-12-13 | 8.395695 |
| 2024-12-14 | 8.383537 |
| 2024-12-15 | 8.409644 |
| 2024-12-16 | 8.396449 |
| 2024-12-17 | 8.403235 |
| 2024-12-18 | 8.401624 |
| 2024-12-19 | 8.395358 |
| 2024-12-20 | 8.392765 |
| 2024-12-21 | 8.382427 |
| 2024-12-22 | 8.408224 |
| 2024-12-23 | 8.399846 |
| 2024-12-24 | 8.397312 |
| 2024-12-25 | 8.402925 |
| 2024-12-26 | 8.395515 |
| 2024-12-27 | 8.395958 |
| 2024-12-28 | 8.3835 |
| 2024-12-29 | 8.412485 |
| 2024-12-30 | 8.398822 |
| 2024-12-31 | 8.399766 |
| 2025-01-01 | 8.40549 |
| 2025-01-02 | 8.395949 |
| 2025-01-03 | 8.395363 |
| 2025-01-04 | 8.382971 |
| 2025-01-05 | 8.402026 |
| 2025-01-06 | 8.396709 |
| 2025-01-07 | 8.409065 |
| 2025-01-08 | 8.420326 |
| 2025-01-09 | 8.422692 |
| 2025-01-10 | 8.424997 |
| 2025-01-11 | 8.420729 |
| 2025-01-12 | 8.423528 |
| 2025-01-13 | 8.428098 |
| 2025-01-14 | 8.428937 |
| 2025-01-15 | 8.428414 |
| 2025-01-16 | 8.433267 |
| 2025-01-17 | 8.431975 |
| 2025-01-18 | 8.42615 |
| 2025-01-19 | 8.43018 |
| 2025-01-20 | 8.430846 |
| 2025-01-21 | 8.430469 |
| 2025-01-22 | 8.430282 |
| 2025-01-23 | 8.433393 |
| 2025-01-24 | 8.430638 |
| 2025-01-25 | 8.42928 |
| 2025-01-26 | 8.413016 |
| 2025-01-27 | 8.434686 |
| 2025-01-28 | 8.430251 |
| 2025-01-29 | 8.426666 |
| 2025-01-30 | 8.429368 |
| 2025-01-31 | 8.432817 |
| 2025-02-01 | 8.431999 |
| 2025-02-02 | 8.422942 |
| 2025-02-03 | 8.437504 |
| 2025-02-04 | 8.43729 |
| 2025-02-05 | 8.442417 |
| 2025-02-06 | 8.444111 |
| 2025-02-07 | 8.440237 |
| 2025-02-08 | 8.431697 |
| 2025-02-09 | 8.432601 |
| 2025-02-10 | 8.433801 |
| 2025-02-11 | 8.431397 |
| 2025-02-12 | 8.433743 |
| 2025-02-13 | 8.451893 |
| 2025-02-14 | 8.458774 |
| 2025-02-15 | 8.46287 |
| 2025-02-16 | 8.426638 |
| 2025-02-17 | 8.466105 |
| 2025-02-18 | 8.466082 |
| 2025-02-19 | 8.465758 |
| 2025-02-20 | 8.473178 |
| 2025-02-21 | 8.478971 |
| 2025-02-22 | 8.478771 |
| 2025-02-23 | 8.476791 |
| 2025-02-24 | 8.481881 |
| 2025-02-25 | 8.487425 |
| 2025-02-26 | 8.490736 |
| 2025-02-27 | 8.489326 |
| 2025-02-28 | 8.488517 |
| 2025-03-01 | 8.486608 |
| 2025-03-02 | 8.484923 |
| 2025-03-03 | 8.488137 |
| 2025-03-04 | 8.493675 |
| 2025-03-05 | 8.493823 |
| 2025-03-06 | 8.506682 |
| 2025-03-07 | 8.507879 |
| 2025-03-08 | 8.507133 |
| 2025-03-09 | 8.50511 |
| 2025-03-10 | 8.508422 |
| 2025-03-11 | 8.507942 |
| 2025-03-12 | 8.506284 |
| 2025-03-13 | 8.507628 |
| 2025-03-14 | 8.506391 |
| 2025-03-15 | 8.504888 |
| 2025-03-16 | 8.503873 |
| 2025-03-17 | 8.506778 |
| 2025-03-18 | 8.513997 |
| 2025-03-19 | 8.513807 |
| 2025-03-20 | 8.521983 |
| 2025-03-21 | 8.528267 |
| 2025-03-22 | 8.525036 |
| 2025-03-23 | 8.530859 |
| 2025-03-25 | 8.529635 |
| 2025-03-26 | 8.531546 |
| 2025-03-27 | 8.532026 |
| 2025-03-28 | 8.534001 |
| 2025-03-29 | 8.532563 |
| 2025-03-30 | 8.544597 |
| 2025-03-31 | 8.543874 |
| 2025-04-01 | 8.535085 |
| 2025-04-02 | 8.535489 |
| 2025-04-03 | 8.539497 |
| 2025-04-04 | 8.541194 |
| 2025-04-05 | 8.535801 |
| 2025-04-06 | 8.553086 |
| 2025-04-07 | 8.539291 |
| 2025-04-08 | 8.5421 |
| 2025-04-09 | 8.549063 |
| 2025-04-10 | 8.55697 |
| 2025-04-11 | 8.555946 |
| 2025-04-12 | 8.552751 |
| 2025-04-13 | 8.46842 |
| 2025-04-14 | 8.557403 |
| 2025-04-15 | 8.556719 |
| 2025-04-16 | 8.557404 |
| 2025-04-17 | 8.555476 |
| 2025-04-18 | 8.558284 |
| 2025-04-19 | 8.554201 |
| 2025-04-20 | 8.429036 |
| 2025-04-21 | 8.554659 |
| 2025-04-22 | 8.560089 |
| 2025-04-23 | 8.560125 |
| 2025-04-24 | 8.558684 |
| 2025-04-25 | 8.559359 |
| 2025-04-26 | 8.558817 |
| 2025-04-27 | 8.470926 |
| 2025-04-28 | 8.56346 |
| 2025-04-29 | 8.567099 |
| 2025-04-30 | 8.571715 |
| 2025-05-01 | 8.566669 |
| 2025-05-02 | 8.570432 |
| 2025-05-03 | 8.567752 |
| 2025-05-04 | 8.584584 |
| 2025-05-05 | 8.57043 |
| 2025-05-06 | 8.575472 |
| 2025-05-08 | 8.57766 |
| 2025-05-09 | 8.576899 |
| 2025-05-10 | 8.582288 |
| 2025-05-11 | 8.590279 |
| 2025-05-12 | 8.584221 |
| 2025-05-13 | 8.584113 |
| 2025-05-14 | 8.583924 |
| 2025-05-15 | 8.588493 |
| 2025-05-17 | 8.594144 |
| 2025-05-18 | 8.598885 |
| 2025-05-19 | 8.593358 |
| 2025-05-20 | 8.594702 |
| 2025-05-21 | 8.607411 |
| 2025-05-22 | 8.609564 |
| 2025-05-23 | 8.609467 |
| 2025-05-24 | 8.605836 |
| 2025-05-25 | 8.612052 |
| 2025-05-26 | 8.610005 |
| 2025-05-27 | 8.60972 |
| 2025-05-28 | 8.609502 |
| 2025-05-29 | 8.608026 |
| 2025-05-30 | 8.611083 |
| 2025-05-31 | 8.604085 |
| 2025-06-01 | 8.624099 |
| 2025-06-02 | 8.610555 |
| 2025-06-03 | 8.611325 |
| 2025-06-04 | 8.610067 |
| 2025-06-05 | 8.610548 |
| 2025-06-06 | 8.620576 |
| 2025-06-07 | 8.613605 |
| 2025-06-08 | 8.630259 |
| 2025-06-09 | 8.619629 |
| 2025-06-10 | 8.625919 |
| 2025-06-11 | 8.626761 |
| 2025-06-12 | 8.62673 |
| 2025-06-13 | 8.627604 |
| 2025-06-14 | 8.619704 |
| 2025-06-15 | 8.642512 |
| 2025-06-16 | 8.627313 |
| 2025-06-17 | 8.641398 |
| 2025-06-18 | 8.647034 |
| 2025-06-19 | 8.648852 |
| 2025-06-20 | 8.649035 |
| 2025-06-21 | 8.645853 |
| 2025-06-22 | 8.655077 |
| 2025-06-23 | 8.649266 |
| 2025-06-24 | 8.652161 |
| 2025-06-25 | 8.650194 |
| 2025-06-26 | 8.650135 |
| 2025-06-27 | 8.66309 |
| 2025-06-28 | 8.655932 |
| 2025-06-29 | 8.670017 |
| 2025-06-30 | 8.663329 |
| 2025-07-01 | 8.669285 |
| 2025-07-02 | 8.666737 |
| 2025-07-03 | 8.66995 |
| 2025-07-04 | 8.670356 |
| 2025-07-05 | 8.666518 |
| 2025-07-06 | 8.669283 |
| 2025-07-07 | 8.668583 |
| 2025-07-08 | 8.66921 |
| 2025-07-09 | 8.676046 |
| 2025-07-10 | 8.677334 |
| 2025-07-11 | 8.677747 |
| 2025-07-12 | 8.680306 |
| 2025-07-13 | 8.695638 |
| 2025-07-14 | 8.679306 |
| 2025-07-15 | 8.687578 |
| 2025-07-16 | 8.690435 |
| 2025-07-17 | 8.69653 |
| 2025-07-18 | 8.698831 |
| 2025-07-19 | 8.700034 |
| 2025-07-20 | 8.714295 |
| 2025-07-21 | 8.705605 |
| 2025-07-22 | 8.71303 |
| 2025-07-23 | 8.711829 |
| 2025-07-24 | 8.713072 |
| 2025-07-25 | 8.7145 |
| 2025-07-26 | 8.707972 |
| 2025-07-27 | 8.722734 |
| 2025-07-28 | 8.715453 |
| 2025-07-29 | 8.715874 |
| 2025-07-30 | 8.728115 |
| 2025-07-31 | 8.727501 |
| 2025-08-01 | 8.725809 |
| 2025-08-02 | 8.723563 |
| 2025-08-03 | 8.723991 |
| 2025-08-04 | 8.727356 |
| 2025-08-05 | 8.733784 |
| 2025-08-06 | 8.73321 |
| 2025-08-07 | 8.73196 |
| 2025-08-08 | 8.732596 |
| 2025-08-09 | 8.732997 |
| 2025-08-10 | 8.728679 |
| 2025-08-11 | 8.732555 |
| 2025-08-12 | 8.73726 |
| 2025-08-13 | 8.738349 |
| 2025-08-14 | 8.737828 |
| 2025-08-15 | 8.738332 |
| 2025-08-16 | 8.734821 |
| 2025-08-17 | 8.735185 |
| 2025-08-18 | 8.738068 |
| 2025-08-19 | 8.737629 |
| 2025-08-20 | 8.740253 |
| 2025-08-21 | 8.740866 |
| 2025-08-22 | 8.741282 |
| 2025-08-23 | 8.739602 |
| 2025-08-24 | 8.744121 |
| 2025-08-25 | 8.741336 |
| 2025-08-26 | 8.743256 |
| 2025-08-27 | 8.742868 |
| 2025-08-28 | 8.742328 |
| 2025-08-29 | 8.743401 |
| 2025-08-30 | 8.747102 |
| 2025-08-31 | 8.750397 |
| 2025-09-01 | 8.748135 |
| 2025-09-02 | 8.748985 |
| 2025-09-03 | 8.745016 |
| 2025-09-04 | 8.743468 |
| 2025-09-05 | 8.743155 |
| 2025-09-06 | 8.743315 |
| 2025-09-07 | 8.74906 |
| 2025-09-08 | 8.744225 |
| 2025-09-09 | 8.757985 |
| 2025-09-10 | 8.763683 |
| 2025-09-11 | 8.763564 |
| 2025-09-13 | 8.763417 |
| 2025-09-14 | 8.76271 |
| 2025-09-15 | 8.763943 |
| 2025-09-16 | 8.764642 |
| 2025-09-17 | 8.763696 |
| 2025-09-18 | 8.763764 |
| 2025-09-19 | 8.770596 |
| 2025-09-20 | 8.799268 |
| 2025-09-21 | 8.779242 |
| 2025-09-22 | 8.766993 |
| 2025-09-23 | 8.771146 |
| 2025-09-24 | 8.771009 |
| 2025-09-25 | 8.774438 |
| 2025-09-26 | 8.773969 |
| 2025-09-27 | 8.773462 |
| 2025-09-28 | 8.775109 |
| 2025-09-29 | 8.77499 |
| 2025-09-30 | 8.778331 |
| 2025-10-01 | 8.774593 |
| 2025-10-02 | 8.774695 |
| 2025-10-03 | 8.77801 |
| 2025-10-04 | 8.780811 |
| 2025-10-05 | 8.780697 |
| 2025-10-06 | 8.777946 |
| 2025-10-07 | 8.785521 |
| 2025-10-08 | 8.784489 |
| 2025-10-09 | 8.785981 |
| 2025-10-10 | 8.785693 |
| 2025-10-11 | 8.784339 |
| 2025-10-12 | 8.788573 |
| 2025-10-13 | 8.785536 |
| 2025-10-14 | 8.786633 |
| 2025-10-15 | 8.792958 |
| 2025-10-16 | 8.793328 |
| 2025-10-17 | 8.790089 |
| 2025-10-18 | 8.788846 |
| 2025-10-19 | 8.791231 |
| 2025-10-20 | 8.790024 |
| 2025-10-21 | 8.791085 |
| 2025-10-22 | 8.790495 |
| 2025-10-23 | 8.789098 |
| 2025-10-24 | 8.788116 |
| 2025-10-25 | 8.792119 |
| 2025-10-26 | 8.791058 |
| 2025-10-27 | 8.78954 |
| 2025-10-28 | 8.796301 |
| 2025-10-29 | 8.799236 |
| 2025-10-30 | 8.799965 |
| 2025-10-31 | 8.802693 |
| 2025-11-01 | 8.804454 |
| 2025-11-02 | 8.79636 |
| 2025-11-03 | 8.803928 |
| 2025-11-04 | 8.769852 |
| 2025-11-05 | 8.790023 |
| 2025-11-06 | 8.788868 |
| 2025-11-07 | 8.793109 |
| 2025-11-08 | 8.804106 |
| 2025-11-09 | 8.802875 |
| 2025-11-10 | 8.804906 |
| 2025-11-11 | 8.804054 |
| 2025-11-12 | 8.804574 |
| 2025-11-13 | 8.800953 |
| 2025-11-14 | 8.804288 |
| 2025-11-15 | 8.806147 |
| 2025-11-16 | 8.804105 |
| 2025-11-17 | 8.804192 |
| 2025-11-18 | 8.800363 |
| 2025-11-19 | 8.803366 |
| 2025-11-20 | 8.805315 |
| 2025-11-21 | 8.804911 |
| 2025-11-22 | 8.803758 |
| 2025-11-23 | 8.804707 |
| 2025-11-24 | 8.805055 |
| 2025-11-25 | 8.804702 |
| 2025-11-26 | 8.804418 |
| 2025-11-27 | 8.805116 |
| 2025-11-28 | 8.804917 |
| 2025-11-29 | 8.811194 |
| 2025-11-30 | 8.808053 |
| 2025-12-01 | 8.807468 |
| 2025-12-02 | 8.80803 |
| 2025-12-03 | 8.807788 |
| 2025-12-04 | 8.809177 |
| 2025-12-05 | 8.808933 |
| 2025-12-06 | 8.803083 |
| 2025-12-07 | 8.809215 |
| 2025-12-08 | 8.805356 |
| 2025-12-09 | 8.802859 |
| 2025-12-11 | 8.804777 |
| 2025-12-12 | 8.809002 |
| 2025-12-13 | 8.805363 |
| 2025-12-14 | 8.807176 |
| 2025-12-15 | 8.80471 |
| 2025-12-16 | 8.808617 |
| 2025-12-17 | 8.809376 |
| 2025-12-18 | 8.808831 |
| 2025-12-19 | 8.808409 |
| 2025-12-20 | 8.807458 |
| 2025-12-21 | 8.810311 |
| 2025-12-22 | 8.808485 |
| 2025-12-23 | 8.805475 |
| 2025-12-24 | 8.808527 |
| 2025-12-25 | 8.807804 |
| 2025-12-26 | 8.808087 |
| 2025-12-27 | 8.808411 |
| 2025-12-28 | 8.81162 |
| 2025-12-29 | 8.80939 |
| 2025-12-30 | 8.807221 |
| 2025-12-31 | 8.808836 |
| 2026-01-01 | 8.804759 |
| 2026-01-02 | 8.808538 |
| 2026-01-03 | 8.807163 |
| 2026-01-04 | 8.810121 |
| 2026-01-05 | 8.80982 |
| 2026-01-06 | 8.805471 |
| 2026-01-07 | 8.8084 |
| 2026-01-08 | 8.806852 |
| 2026-01-09 | 8.806455 |
| 2026-01-10 | 8.806804 |
| 2026-01-11 | 8.80955 |
| 2026-01-12 | 8.808723 |
| 2026-01-13 | 8.808064 |
| 2026-01-14 | 8.809198 |
| 2026-01-15 | 8.807723 |
| 2026-01-16 | 8.808295 |
| 2026-01-17 | 8.806989 |
| 2026-01-18 | 8.81069 |
| 2026-01-19 | 8.80734 |
| 2026-01-20 | 8.805297 |
| 2026-01-21 | 8.806796 |
| 2026-01-22 | 8.811902 |
| 2026-01-23 | 8.811943 |
| 2026-01-24 | 8.80995 |
| 2026-01-25 | 8.810569 |
| 2026-01-26 | 8.812403 |
| 2026-01-27 | 8.813906 |
| 2026-01-28 | 8.818378 |
| 2026-01-29 | 8.809589 |
| 2026-01-30 | 8.809538 |
| 2026-01-31 | 8.812031 |
| 2026-02-01 | 8.811245 |
| 2026-02-02 | 8.811572 |
| 2026-02-03 | 8.809086 |
| 2026-02-04 | 8.810159 |
| 2026-02-05 | 8.812488 |
| 2026-02-06 | 8.809477 |
| 2026-02-07 | 8.811055 |
| 2026-02-08 | 8.81037 |
| 2026-02-09 | 8.808886 |
| 2026-02-10 | 8.810285 |
| 2026-02-11 | 8.811507 |
| 2026-02-12 | 8.808675 |
| 2026-02-13 | 8.810296 |
| 2026-02-14 | 8.806774 |
| 2026-02-15 | 8.808904 |
| 2026-02-16 | 8.807603 |
| 2026-02-17 | 8.807797 |
| 2026-02-18 | 8.808745 |
| 2026-02-19 | 8.807944 |
| 2026-02-20 | 8.807771 |
| 2026-02-21 | 8.806767 |
| 2026-02-22 | 8.809871 |
| 2026-02-23 | 8.807531 |
| 2026-02-24 | 8.808595 |
| 2026-02-25 | 8.805263 |
| 2026-02-26 | 8.808661 |
| 2026-02-27 | 8.805114 |
| 2026-02-28 | 8.803177 |
| 2026-03-01 | 8.809983 |
| 2026-03-02 | 8.803638 |
| 2026-03-03 | 8.803722 |
| 2026-03-04 | 8.824346 |
| 2026-03-05 | 8.807064 |
| 2026-03-06 | 8.806614 |
| 2026-03-07 | 8.81209 |
| 2026-03-08 | 8.809901 |
| 2026-03-09 | 8.808736 |
| 2026-03-10 | 8.802879 |
| 2026-03-11 | 8.802048 |
| 2026-03-12 | 8.801847 |
| 2026-03-13 | 8.801517 |
| 2026-03-14 | 8.801827 |
| 2026-03-15 | 8.802774 |
| 2026-03-16 | 8.803529 |
| 2026-03-17 | 8.804383 |
| 2026-03-18 | 8.802013 |
| 2026-03-19 | 8.803545 |
| 2026-03-20 | 8.801423 |
| 2026-03-21 | 8.802856 |
| 2026-03-22 | 8.802899 |
| 2026-03-23 | 8.801341 |
| 2026-03-24 | 8.799935 |
| 2026-03-25 | 8.801312 |
| 2026-03-26 | 8.799338 |
| 2026-03-27 | 8.802763 |
| 2026-03-28 | 8.811847 |
| 2026-03-29 | 8.79914 |
| 2026-03-30 | 8.800915 |
| 2026-03-31 | 8.802662 |
| 2026-04-01 | 8.799551 |
| 2026-04-02 | 8.805736 |
| 2026-04-03 | 8.799007 |
| 2026-04-04 | 8.798091 |
| 2026-04-05 | 8.802663 |
| 2026-04-06 | 8.79804 |
| 2026-04-07 | 8.801407 |
| 2026-04-08 | 8.802952 |
| 2026-04-09 | 8.802081 |
| 2026-04-10 | 8.802906 |
| 2026-04-11 | 8.857247 |
| 2026-04-12 | 8.856391 |
| 2026-04-13 | 8.85686 |
| 2026-04-14 | 8.801508 |
| 2026-04-15 | 8.803945 |
| 2026-04-16 | 8.801961 |
| 2026-04-17 | 8.800324 |
| 2026-04-18 | 8.802154 |
| 2026-04-19 | 8.801258 |
| 2026-04-20 | 8.799988 |
| 2026-04-21 | 8.799123 |
| 2026-04-22 | 8.8 |
| 2026-04-23 | 8.798863 |
| 2026-04-24 | 8.800013 |
| 2026-04-25 | 8.79891 |
| 2026-04-26 | 8.800962 |
| 2026-04-27 | 8.799845 |
| 2026-04-28 | 8.801146 |
| 2026-04-29 | 8.799146 |
| 2026-04-30 | 8.799953 |
| 2026-05-01 | 8.79816 |
| 2026-05-02 | 8.801204 |
| 2026-05-03 | 8.799531 |
| 2026-05-04 | 8.799997 |
| 2026-05-05 | 8.79999 |
| 2026-05-06 | 8.800888 |
| 2026-05-07 | 8.799237 |
| 2026-05-08 | 8.800758 |
| 2026-05-09 | 8.798769 |
| 2026-05-10 | 8.799717 |
| 2026-05-11 | 8.799856 |
| 2026-05-12 | 8.799994 |
| 2026-05-14 | 8.798457 |
| 2026-05-15 | 8.799439 |
| 2026-05-16 | 8.800939 |
| 2026-05-17 | 8.799336 |
| 2026-05-18 | 8.801374 |
| 2026-05-19 | 8.798929 |
| 2026-05-20 | 8.799996 |
| 2026-05-21 | 8.800157 |
| 2026-05-23 | 8.805843 |
| 2026-05-24 | 8.80106 |
| 2026-05-25 | 8.797307 |
| 2026-05-26 | 8.799028 |
| 2026-05-27 | 8.799314 |
| 2026-05-28 | 8.798107 |
| 2026-05-29 | 8.799536 |
| 2026-05-30 | 8.802781 |
| 2026-05-31 | 8.800029 |
| 2026-06-01 | 8.79878 |
| 2026-06-02 | 8.799199 |
| 2026-06-03 | 8.801224 |
| 2026-06-04 | 8.801266 |
| 2026-06-05 | 8.798466 |
| 2026-06-06 | 8.79776 |
| 2026-06-09 | 8.800032 |
| 2026-06-10 | 8.798593 |
| 2026-06-11 | 8.797815 |
| 2026-06-12 | 8.801217 |
| 2026-06-13 | 8.79876 |
| 2026-06-14 | 8.798162 |
| 2026-06-15 | 8.799228 |
| 2026-06-16 | 8.800985 |
| 2026-06-17 | 8.79982 |
| 2026-06-18 | 8.799962 |
| 2026-06-19 | 8.827217 |
| 2026-06-20 | 8.844585 |
| 2026-06-21 | 8.800971 |
| 2026-06-22 | 8.839521 |
| 2026-06-23 | 8.798818 |
| 2026-06-24 | 8.798379 |
| 2026-06-25 | 8.798566 |
| 2026-06-26 | 8.800364 |
| 2026-06-27 | 8.802602 |
| 2026-06-28 | 8.800704 |
| 2026-06-29 | 8.800377 |
| 2026-06-30 | 8.801082 |
| 2026-07-01 | 8.800636 |
| 2026-07-02 | 8.800181 |
| 2026-07-03 | 8.852727 |
| 2026-07-04 | 8.864236 |
| 2026-07-05 | 8.820506 |
| 2026-07-06 | 8.859944 |
| 2026-07-07 | 8.856882 |
| 2026-07-08 | 8.860028 |
| 2026-07-09 | 8.858296 |
| 2026-07-10 | 8.856917 |
| 2026-07-11 | 8.859383 |
| 2026-07-12 | 8.832074 |
| 2026-07-13 | 8.857872 |
| 2026-07-14 | 8.857705 |
| 2026-07-15 | 8.85478 |
| 2026-07-16 | 8.859408 |
| 2026-07-17 | 8.826871 |
| 2026-07-18 | 8.82313 |
| 2026-07-19 | 8.831508 |
| 2026-07-20 | 8.828006 |
| 2026-07-21 | 8.830412 |
| 2026-07-22 | 8.82831 |
| 2026-07-23 | 8.801471 |
| 2026-07-24 | 8.81984 |
| 2026-07-25 | 8.813202 |
| 2026-07-26 | 8.810289 |
| 2026-07-27 | 8.803943 |
| 2026-07-28 | 8.808759 |
| 2026-07-29 | 8.815794 |
| 2026-07-30 | 8.810097 |
| 2026-07-31 | 8.811648 |
| 2026-08-01 | 8.814484 |
| 2026-08-02 | 8.81183 |
| 2026-08-03 | 8.811641 |
| 2026-08-04 | 8.809998 |
| 2026-08-05 | 8.807122 |
| 2026-08-06 | 8.835085 |
| 2026-08-07 | 8.866958 |
| 2026-08-08 | 8.848845 |
| 2026-08-09 | 8.84113 |
| 2026-08-10 | 8.849864 |
| 2026-08-11 | 8.850505 |
| 2026-08-12 | 8.852388 |
| 2026-08-13 | 8.852209 |
| 2026-08-14 | 8.854226 |
| 2026-08-15 | 8.854415 |
| 2026-08-16 | 8.853536 |
| 2026-08-17 | 8.85281 |
| 2026-08-18 | 8.855307 |
| 2026-08-20 | 8.85648 |
| 2026-08-21 | 8.857772 |
| 2026-08-22 | 8.857072 |
| 2026-08-23 | 8.856443 |
| 2026-08-24 | 8.856151 |
| 2026-08-25 | 8.856099 |
| 2026-08-26 | 8.855677 |
| 2026-08-27 | 8.860642 |
| 2026-08-28 | 8.872225 |
| 2026-08-29 | 8.85796 |
| 2026-08-30 | 8.868325 |
| 2026-08-31 | 8.873989 |
| 2026-09-01 | 8.860165 |
| 2026-09-02 | 8.857807 |
| 2026-09-03 | 8.860084 |
| 2026-09-04 | 8.859089 |
| 2026-09-05 | 8.86144 |
| 2026-09-06 | 8.86016 |
| 2026-09-07 | 8.860369 |
| 2026-09-08 | 8.859773 |
| 2026-09-09 | 8.858438 |
| 2026-09-10 | 8.858125 |
| 2026-09-11 | 8.858097 |
| 2026-09-12 | 8.856847 |
| 2026-09-13 | 8.859861 |
| 2026-09-14 | 8.858312 |
| 2026-09-15 | 8.876586 |
| 2026-09-16 | 8.877486 |
| 2026-09-17 | 8.875787 |
| 2026-09-18 | 8.872841 |
| 2026-09-19 | 8.874595 |
| 2026-09-20 | 8.874631 |
| 2026-09-21 | 8.874814 |
| 2026-09-22 | 8.87619 |
| 2026-09-23 | 8.873741 |
| 2026-09-24 | 8.875077 |
| 2026-09-25 | 8.874882 |
| 2026-09-26 | 8.874037 |
| 2026-09-27 | 8.875756 |
| 2026-09-28 | 8.874181 |
| 2026-09-30 | 8.882805 |
| 2026-10-02 | 8.881256 |
| 2026-10-03 | 8.886696 |
| 2026-10-05 | 8.882052 |
| 2026-10-06 | 8.889527 |
| 2026-10-07 | 8.888318 |
| 2026-10-08 | 8.89076 |
| 2026-10-09 | 8.891338 |
| 2026-10-10 | 8.889334 |
| 2026-10-11 | 8.892939 |
| 2026-10-12 | 8.889003 |
| 2026-10-13 | 8.895082 |
| 2026-10-14 | 8.895729 |
| 2026-10-15 | 8.891179 |
| 2026-10-16 | 8.891972 |
| 2026-10-17 | 8.891955 |
| 2026-10-18 | 8.892779 |
| 2026-10-19 | 8.89043 |
| 2026-10-20 | 8.894129 |
| 2026-10-21 | 8.891942 |
High
8.8957
Low
8.3820
Average
8.6927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MMK API questions
How do I get the YER/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MMK rate in rates.MMK.
How far back does YER/MMK historical data go?
Daily YER/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.