YER to MKD exchange rate API
Yemeni Rial to Denar · quoted 2026-10-22
0.23241
▲ +2.29% over 2Y
1 YER = 0.23241 MKD · 1 MKD = 4.3028 YER · Get this rate via the API
1 YER buys 0.23241 MKD as of 2026-10-22, so 1 MKD buys 4.3028 YER. Over the last 2 years, YER/MKD traded between 0.21526 and 0.24136, averaged 0.22488 and rose 2.29%. The API holds daily YER/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-22 | 0.227193 |
| 2024-10-23 | 0.227601 |
| 2024-10-24 | 0.227986 |
| 2024-10-25 | 0.227629 |
| 2024-10-26 | 0.227159 |
| 2024-10-27 | 0.226636 |
| 2024-10-28 | 0.227362 |
| 2024-10-29 | 0.227243 |
| 2024-10-30 | 0.227568 |
| 2024-10-31 | 0.226468 |
| 2024-11-01 | 0.226375 |
| 2024-11-02 | 0.225601 |
| 2024-11-03 | 0.227026 |
| 2024-11-04 | 0.225852 |
| 2024-11-05 | 0.225771 |
| 2024-11-06 | 0.225163 |
| 2024-11-07 | 0.229882 |
| 2024-11-08 | 0.227868 |
| 2024-11-09 | 0.229236 |
| 2024-11-10 | 0.229579 |
| 2024-11-11 | 0.229421 |
| 2024-11-12 | 0.230842 |
| 2024-11-13 | 0.23095 |
| 2024-11-14 | 0.232837 |
| 2024-11-15 | 0.233882 |
| 2024-11-16 | 0.233721 |
| 2024-11-17 | 0.234071 |
| 2024-11-18 | 0.233281 |
| 2024-11-19 | 0.232226 |
| 2024-11-20 | 0.232185 |
| 2024-11-21 | 0.233417 |
| 2024-11-22 | 0.234772 |
| 2024-11-23 | 0.236533 |
| 2024-11-24 | 0.233358 |
| 2024-11-25 | 0.235724 |
| 2024-11-26 | 0.23423 |
| 2024-11-27 | 0.235023 |
| 2024-11-28 | 0.233211 |
| 2024-11-29 | 0.233313 |
| 2024-11-30 | 0.232935 |
| 2024-12-01 | 0.232812 |
| 2024-12-02 | 0.232794 |
| 2024-12-03 | 0.234533 |
| 2024-12-04 | 0.234141 |
| 2024-12-05 | 0.234154 |
| 2024-12-06 | 0.232532 |
| 2024-12-07 | 0.232364 |
| 2024-12-08 | 0.232317 |
| 2024-12-09 | 0.2328 |
| 2024-12-10 | 0.233158 |
| 2024-12-11 | 0.233751 |
| 2024-12-12 | 0.234422 |
| 2024-12-13 | 0.234851 |
| 2024-12-14 | 0.234137 |
| 2024-12-15 | 0.234976 |
| 2024-12-16 | 0.234235 |
| 2024-12-17 | 0.234238 |
| 2024-12-18 | 0.234574 |
| 2024-12-19 | 0.23468 |
| 2024-12-20 | 0.237403 |
| 2024-12-21 | 0.235561 |
| 2024-12-22 | 0.236654 |
| 2024-12-23 | 0.235913 |
| 2024-12-24 | 0.23666 |
| 2024-12-25 | 0.237042 |
| 2024-12-26 | 0.236747 |
| 2024-12-27 | 0.236572 |
| 2024-12-28 | 0.235743 |
| 2024-12-29 | 0.235832 |
| 2024-12-30 | 0.236098 |
| 2024-12-31 | 0.236508 |
| 2025-01-01 | 0.236872 |
| 2025-01-02 | 0.236532 |
| 2025-01-03 | 0.239746 |
| 2025-01-04 | 0.238607 |
| 2025-01-05 | 0.237999 |
| 2025-01-06 | 0.238846 |
| 2025-01-07 | 0.237312 |
| 2025-01-08 | 0.238523 |
| 2025-01-09 | 0.239277 |
| 2025-01-10 | 0.239724 |
| 2025-01-11 | 0.241037 |
| 2025-01-12 | 0.239028 |
| 2025-01-13 | 0.240785 |
| 2025-01-14 | 0.241364 |
| 2025-01-15 | 0.239723 |
| 2025-01-16 | 0.240087 |
| 2025-01-17 | 0.23986 |
| 2025-01-18 | 0.240228 |
| 2025-01-19 | 0.239885 |
| 2025-01-20 | 0.239771 |
| 2025-01-21 | 0.238414 |
| 2025-01-22 | 0.23701 |
| 2025-01-23 | 0.237275 |
| 2025-01-24 | 0.237102 |
| 2025-01-25 | 0.23529 |
| 2025-01-26 | 0.234476 |
| 2025-01-27 | 0.235341 |
| 2025-01-28 | 0.235488 |
| 2025-01-29 | 0.236785 |
| 2025-01-30 | 0.237035 |
| 2025-01-31 | 0.237846 |
| 2025-02-01 | 0.238398 |
| 2025-02-02 | 0.237599 |
| 2025-02-03 | 0.238541 |
| 2025-02-04 | 0.23949 |
| 2025-02-05 | 0.238387 |
| 2025-02-06 | 0.237787 |
| 2025-02-07 | 0.238226 |
| 2025-02-08 | 0.238887 |
| 2025-02-09 | 0.237746 |
| 2025-02-10 | 0.239252 |
| 2025-02-11 | 0.239756 |
| 2025-02-12 | 0.238742 |
| 2025-02-13 | 0.238413 |
| 2025-02-14 | 0.236936 |
| 2025-02-15 | 0.236303 |
| 2025-02-16 | 0.234595 |
| 2025-02-17 | 0.236328 |
| 2025-02-18 | 0.23673 |
| 2025-02-19 | 0.237474 |
| 2025-02-20 | 0.238244 |
| 2025-02-21 | 0.236715 |
| 2025-02-22 | 0.237619 |
| 2025-02-23 | 0.236731 |
| 2025-02-24 | 0.237497 |
| 2025-02-25 | 0.237525 |
| 2025-02-26 | 0.236441 |
| 2025-02-27 | 0.237245 |
| 2025-02-28 | 0.239222 |
| 2025-03-01 | 0.239811 |
| 2025-03-02 | 0.238372 |
| 2025-03-03 | 0.239783 |
| 2025-03-04 | 0.237348 |
| 2025-03-05 | 0.235026 |
| 2025-03-06 | 0.23093 |
| 2025-03-07 | 0.231035 |
| 2025-03-08 | 0.229704 |
| 2025-03-09 | 0.230062 |
| 2025-03-10 | 0.230001 |
| 2025-03-11 | 0.230039 |
| 2025-03-12 | 0.228369 |
| 2025-03-13 | 0.228959 |
| 2025-03-14 | 0.229746 |
| 2025-03-15 | 0.229126 |
| 2025-03-16 | 0.229378 |
| 2025-03-17 | 0.228567 |
| 2025-03-18 | 0.228477 |
| 2025-03-19 | 0.228062 |
| 2025-03-20 | 0.229097 |
| 2025-03-21 | 0.230218 |
| 2025-03-22 | 0.231038 |
| 2025-03-23 | 0.229874 |
| 2025-03-25 | 0.231424 |
| 2025-03-26 | 0.231685 |
| 2025-03-27 | 0.2327 |
| 2025-03-28 | 0.231629 |
| 2025-03-29 | 0.230909 |
| 2025-03-30 | 0.230581 |
| 2025-03-31 | 0.230598 |
| 2025-04-01 | 0.231192 |
| 2025-04-02 | 0.231735 |
| 2025-04-03 | 0.23078 |
| 2025-04-04 | 0.226536 |
| 2025-04-05 | 0.227951 |
| 2025-04-06 | 0.228426 |
| 2025-04-07 | 0.228258 |
| 2025-04-08 | 0.228673 |
| 2025-04-09 | 0.228442 |
| 2025-04-10 | 0.228049 |
| 2025-04-11 | 0.225417 |
| 2025-04-12 | 0.221087 |
| 2025-04-13 | 0.218673 |
| 2025-04-14 | 0.221136 |
| 2025-04-15 | 0.220978 |
| 2025-04-16 | 0.222155 |
| 2025-04-17 | 0.22054 |
| 2025-04-18 | 0.220756 |
| 2025-04-19 | 0.220772 |
| 2025-04-20 | 0.217057 |
| 2025-04-21 | 0.220772 |
| 2025-04-22 | 0.220789 |
| 2025-04-23 | 0.21992 |
| 2025-04-24 | 0.221266 |
| 2025-04-25 | 0.220545 |
| 2025-04-26 | 0.220689 |
| 2025-04-27 | 0.218481 |
| 2025-04-28 | 0.220826 |
| 2025-04-29 | 0.220096 |
| 2025-04-30 | 0.22052 |
| 2025-05-01 | 0.221468 |
| 2025-05-02 | 0.221559 |
| 2025-05-03 | 0.22208 |
| 2025-05-04 | 0.220777 |
| 2025-05-05 | 0.22215 |
| 2025-05-06 | 0.222476 |
| 2025-05-08 | 0.222205 |
| 2025-05-09 | 0.223874 |
| 2025-05-10 | 0.223446 |
| 2025-05-11 | 0.223703 |
| 2025-05-12 | 0.223436 |
| 2025-05-13 | 0.226713 |
| 2025-05-14 | 0.224944 |
| 2025-05-15 | 0.224976 |
| 2025-05-17 | 0.225877 |
| 2025-05-18 | 0.224684 |
| 2025-05-19 | 0.225129 |
| 2025-05-20 | 0.224135 |
| 2025-05-21 | 0.223404 |
| 2025-05-22 | 0.222627 |
| 2025-05-23 | 0.223322 |
| 2025-05-24 | 0.22215 |
| 2025-05-25 | 0.222612 |
| 2025-05-26 | 0.221627 |
| 2025-05-27 | 0.2216 |
| 2025-05-28 | 0.222285 |
| 2025-05-29 | 0.224454 |
| 2025-05-30 | 0.222003 |
| 2025-05-31 | 0.222251 |
| 2025-06-01 | 0.222682 |
| 2025-06-02 | 0.222028 |
| 2025-06-03 | 0.220631 |
| 2025-06-04 | 0.2217 |
| 2025-06-05 | 0.220833 |
| 2025-06-06 | 0.220643 |
| 2025-06-07 | 0.221572 |
| 2025-06-08 | 0.220855 |
| 2025-06-09 | 0.221453 |
| 2025-06-10 | 0.221543 |
| 2025-06-11 | 0.221285 |
| 2025-06-12 | 0.2196 |
| 2025-06-13 | 0.21876 |
| 2025-06-14 | 0.218821 |
| 2025-06-15 | 0.219299 |
| 2025-06-16 | 0.219189 |
| 2025-06-17 | 0.21914 |
| 2025-06-18 | 0.220461 |
| 2025-06-19 | 0.220931 |
| 2025-06-20 | 0.220181 |
| 2025-06-21 | 0.219936 |
| 2025-06-22 | 0.219991 |
| 2025-06-23 | 0.220265 |
| 2025-06-24 | 0.218847 |
| 2025-06-25 | 0.218119 |
| 2025-06-26 | 0.217255 |
| 2025-06-27 | 0.217015 |
| 2025-06-28 | 0.216662 |
| 2025-06-29 | 0.216324 |
| 2025-06-30 | 0.216531 |
| 2025-07-01 | 0.215695 |
| 2025-07-02 | 0.215257 |
| 2025-07-03 | 0.215299 |
| 2025-07-04 | 0.21604 |
| 2025-07-05 | 0.215682 |
| 2025-07-06 | 0.215564 |
| 2025-07-07 | 0.215682 |
| 2025-07-08 | 0.216396 |
| 2025-07-09 | 0.216912 |
| 2025-07-10 | 0.216693 |
| 2025-07-11 | 0.217619 |
| 2025-07-12 | 0.217718 |
| 2025-07-13 | 0.217763 |
| 2025-07-14 | 0.217494 |
| 2025-07-15 | 0.218045 |
| 2025-07-16 | 0.219608 |
| 2025-07-17 | 0.219561 |
| 2025-07-18 | 0.219533 |
| 2025-07-19 | 0.219429 |
| 2025-07-20 | 0.219152 |
| 2025-07-21 | 0.21957 |
| 2025-07-22 | 0.21893 |
| 2025-07-23 | 0.218121 |
| 2025-07-24 | 0.217588 |
| 2025-07-25 | 0.217474 |
| 2025-07-26 | 0.217477 |
| 2025-07-27 | 0.218916 |
| 2025-07-28 | 0.217521 |
| 2025-07-29 | 0.218545 |
| 2025-07-30 | 0.220621 |
| 2025-07-31 | 0.218788 |
| 2025-08-01 | 0.221262 |
| 2025-08-02 | 0.224158 |
| 2025-08-03 | 0.219067 |
| 2025-08-04 | 0.221223 |
| 2025-08-05 | 0.221101 |
| 2025-08-06 | 0.221172 |
| 2025-08-07 | 0.220126 |
| 2025-08-08 | 0.219322 |
| 2025-08-09 | 0.219687 |
| 2025-08-10 | 0.21957 |
| 2025-08-11 | 0.219653 |
| 2025-08-12 | 0.220378 |
| 2025-08-13 | 0.219989 |
| 2025-08-14 | 0.219269 |
| 2025-08-15 | 0.219643 |
| 2025-08-16 | 0.21929 |
| 2025-08-17 | 0.218861 |
| 2025-08-18 | 0.218832 |
| 2025-08-19 | 0.219636 |
| 2025-08-20 | 0.219764 |
| 2025-08-21 | 0.219768 |
| 2025-08-22 | 0.220457 |
| 2025-08-23 | 0.220707 |
| 2025-08-24 | 0.220106 |
| 2025-08-25 | 0.219 |
| 2025-08-26 | 0.220086 |
| 2025-08-27 | 0.220098 |
| 2025-08-28 | 0.220142 |
| 2025-08-29 | 0.219905 |
| 2025-08-30 | 0.219918 |
| 2025-08-31 | 0.220121 |
| 2025-09-01 | 0.21928 |
| 2025-09-02 | 0.219058 |
| 2025-09-03 | 0.219655 |
| 2025-09-04 | 0.219577 |
| 2025-09-05 | 0.219798 |
| 2025-09-06 | 0.219504 |
| 2025-09-07 | 0.219189 |
| 2025-09-08 | 0.218762 |
| 2025-09-09 | 0.21854 |
| 2025-09-10 | 0.219214 |
| 2025-09-11 | 0.219423 |
| 2025-09-13 | 0.219107 |
| 2025-09-14 | 0.218968 |
| 2025-09-15 | 0.21901 |
| 2025-09-16 | 0.218581 |
| 2025-09-17 | 0.217264 |
| 2025-09-18 | 0.217306 |
| 2025-09-19 | 0.217266 |
| 2025-09-20 | 0.218891 |
| 2025-09-21 | 0.21837 |
| 2025-09-22 | 0.218418 |
| 2025-09-23 | 0.217784 |
| 2025-09-24 | 0.217859 |
| 2025-09-25 | 0.218842 |
| 2025-09-26 | 0.219919 |
| 2025-09-27 | 0.219857 |
| 2025-09-28 | 0.219941 |
| 2025-09-29 | 0.219564 |
| 2025-09-30 | 0.219629 |
| 2025-10-01 | 0.219421 |
| 2025-10-02 | 0.219477 |
| 2025-10-03 | 0.219756 |
| 2025-10-04 | 0.219427 |
| 2025-10-05 | 0.219366 |
| 2025-10-06 | 0.219879 |
| 2025-10-07 | 0.220151 |
| 2025-10-08 | 0.221248 |
| 2025-10-09 | 0.221592 |
| 2025-10-10 | 0.222861 |
| 2025-10-11 | 0.221938 |
| 2025-10-12 | 0.221999 |
| 2025-10-13 | 0.221976 |
| 2025-10-14 | 0.222893 |
| 2025-10-15 | 0.2222 |
| 2025-10-16 | 0.221362 |
| 2025-10-17 | 0.220412 |
| 2025-10-18 | 0.221133 |
| 2025-10-19 | 0.221103 |
| 2025-10-20 | 0.221136 |
| 2025-10-21 | 0.221402 |
| 2025-10-22 | 0.222241 |
| 2025-10-23 | 0.222285 |
| 2025-10-24 | 0.222046 |
| 2025-10-25 | 0.221832 |
| 2025-10-26 | 0.221886 |
| 2025-10-27 | 0.221826 |
| 2025-10-28 | 0.221475 |
| 2025-10-29 | 0.2216 |
| 2025-10-30 | 0.222497 |
| 2025-10-31 | 0.222843 |
| 2025-11-01 | 0.223755 |
| 2025-11-02 | 0.222533 |
| 2025-11-03 | 0.22363 |
| 2025-11-04 | 0.223002 |
| 2025-11-05 | 0.22412 |
| 2025-11-06 | 0.224073 |
| 2025-11-07 | 0.223532 |
| 2025-11-08 | 0.223528 |
| 2025-11-09 | 0.223186 |
| 2025-11-10 | 0.222779 |
| 2025-11-11 | 0.223128 |
| 2025-11-12 | 0.222867 |
| 2025-11-13 | 0.222672 |
| 2025-11-14 | 0.222152 |
| 2025-11-15 | 0.222195 |
| 2025-11-16 | 0.221955 |
| 2025-11-17 | 0.222088 |
| 2025-11-18 | 0.222443 |
| 2025-11-19 | 0.22262 |
| 2025-11-20 | 0.223719 |
| 2025-11-21 | 0.223809 |
| 2025-11-22 | 0.223977 |
| 2025-11-23 | 0.223945 |
| 2025-11-24 | 0.224092 |
| 2025-11-25 | 0.223916 |
| 2025-11-26 | 0.223187 |
| 2025-11-27 | 0.222807 |
| 2025-11-28 | 0.222685 |
| 2025-11-29 | 0.222754 |
| 2025-11-30 | 0.222596 |
| 2025-12-01 | 0.222341 |
| 2025-12-02 | 0.222642 |
| 2025-12-03 | 0.222524 |
| 2025-12-04 | 0.221938 |
| 2025-12-05 | 0.221967 |
| 2025-12-06 | 0.221788 |
| 2025-12-07 | 0.221772 |
| 2025-12-08 | 0.221791 |
| 2025-12-09 | 0.222021 |
| 2025-12-11 | 0.220719 |
| 2025-12-12 | 0.220073 |
| 2025-12-13 | 0.219757 |
| 2025-12-14 | 0.219774 |
| 2025-12-15 | 0.219772 |
| 2025-12-16 | 0.219677 |
| 2025-12-17 | 0.219772 |
| 2025-12-18 | 0.219867 |
| 2025-12-19 | 0.220151 |
| 2025-12-20 | 0.220385 |
| 2025-12-21 | 0.220209 |
| 2025-12-22 | 0.220307 |
| 2025-12-23 | 0.219254 |
| 2025-12-24 | 0.218821 |
| 2025-12-25 | 0.21917 |
| 2025-12-26 | 0.219095 |
| 2025-12-27 | 0.219207 |
| 2025-12-28 | 0.219135 |
| 2025-12-29 | 0.219103 |
| 2025-12-30 | 0.219246 |
| 2025-12-31 | 0.219779 |
| 2026-01-01 | 0.219963 |
| 2026-01-02 | 0.219783 |
| 2026-01-03 | 0.220129 |
| 2026-01-04 | 0.220109 |
| 2026-01-05 | 0.220662 |
| 2026-01-06 | 0.220152 |
| 2026-01-07 | 0.220822 |
| 2026-01-08 | 0.2211 |
| 2026-01-09 | 0.221536 |
| 2026-01-10 | 0.221867 |
| 2026-01-11 | 0.221726 |
| 2026-01-12 | 0.221599 |
| 2026-01-13 | 0.221382 |
| 2026-01-14 | 0.221694 |
| 2026-01-15 | 0.221727 |
| 2026-01-16 | 0.222251 |
| 2026-01-17 | 0.222475 |
| 2026-01-18 | 0.222342 |
| 2026-01-19 | 0.222064 |
| 2026-01-20 | 0.221677 |
| 2026-01-21 | 0.220322 |
| 2026-01-22 | 0.220904 |
| 2026-01-23 | 0.220325 |
| 2026-01-24 | 0.220448 |
| 2026-01-25 | 0.220398 |
| 2026-01-26 | 0.218941 |
| 2026-01-27 | 0.217693 |
| 2026-01-28 | 0.215828 |
| 2026-01-29 | 0.216152 |
| 2026-01-30 | 0.216847 |
| 2026-01-31 | 0.217944 |
| 2026-02-01 | 0.217357 |
| 2026-02-02 | 0.21777 |
| 2026-02-03 | 0.218997 |
| 2026-02-04 | 0.218664 |
| 2026-02-05 | 0.219243 |
| 2026-02-06 | 0.219421 |
| 2026-02-07 | 0.218668 |
| 2026-02-08 | 0.21872 |
| 2026-02-09 | 0.218659 |
| 2026-02-10 | 0.217119 |
| 2026-02-11 | 0.217214 |
| 2026-02-12 | 0.217676 |
| 2026-02-13 | 0.217919 |
| 2026-02-14 | 0.21776 |
| 2026-02-15 | 0.217761 |
| 2026-02-16 | 0.217881 |
| 2026-02-17 | 0.218304 |
| 2026-02-18 | 0.218372 |
| 2026-02-19 | 0.219181 |
| 2026-02-20 | 0.219686 |
| 2026-02-21 | 0.219345 |
| 2026-02-22 | 0.219271 |
| 2026-02-23 | 0.218647 |
| 2026-02-24 | 0.219348 |
| 2026-02-25 | 0.219369 |
| 2026-02-26 | 0.218602 |
| 2026-02-27 | 0.219052 |
| 2026-02-28 | 0.218597 |
| 2026-03-01 | 0.218791 |
| 2026-03-02 | 0.219051 |
| 2026-03-03 | 0.220917 |
| 2026-03-04 | 0.22341 |
| 2026-03-05 | 0.222273 |
| 2026-03-06 | 0.222563 |
| 2026-03-07 | 0.222401 |
| 2026-03-08 | 0.222458 |
| 2026-03-09 | 0.222427 |
| 2026-03-10 | 0.22232 |
| 2026-03-11 | 0.22211 |
| 2026-03-12 | 0.223742 |
| 2026-03-13 | 0.224318 |
| 2026-03-14 | 0.225749 |
| 2026-03-15 | 0.22529 |
| 2026-03-16 | 0.225607 |
| 2026-03-17 | 0.224856 |
| 2026-03-18 | 0.223971 |
| 2026-03-19 | 0.224912 |
| 2026-03-20 | 0.223474 |
| 2026-03-21 | 0.222871 |
| 2026-03-22 | 0.223479 |
| 2026-03-23 | 0.223588 |
| 2026-03-24 | 0.222908 |
| 2026-03-25 | 0.222574 |
| 2026-03-26 | 0.223373 |
| 2026-03-27 | 0.223743 |
| 2026-03-28 | 0.223736 |
| 2026-03-29 | 0.223798 |
| 2026-03-30 | 0.224391 |
| 2026-03-31 | 0.224996 |
| 2026-04-01 | 0.223333 |
| 2026-04-02 | 0.223544 |
| 2026-04-03 | 0.223777 |
| 2026-04-04 | 0.223837 |
| 2026-04-05 | 0.223922 |
| 2026-04-06 | 0.224366 |
| 2026-04-07 | 0.223849 |
| 2026-04-08 | 0.221472 |
| 2026-04-09 | 0.221699 |
| 2026-04-10 | 0.221086 |
| 2026-04-11 | 0.221593 |
| 2026-04-12 | 0.221575 |
| 2026-04-13 | 0.221594 |
| 2026-04-14 | 0.219633 |
| 2026-04-15 | 0.219364 |
| 2026-04-16 | 0.218661 |
| 2026-04-17 | 0.219361 |
| 2026-04-18 | 0.219498 |
| 2026-04-19 | 0.219403 |
| 2026-04-20 | 0.219765 |
| 2026-04-21 | 0.219252 |
| 2026-04-22 | 0.219904 |
| 2026-04-23 | 0.220709 |
| 2026-04-24 | 0.221236 |
| 2026-04-25 | 0.220315 |
| 2026-04-26 | 0.220333 |
| 2026-04-27 | 0.220333 |
| 2026-04-28 | 0.220612 |
| 2026-04-29 | 0.22058 |
| 2026-04-30 | 0.221363 |
| 2026-05-01 | 0.220128 |
| 2026-05-02 | 0.2201 |
| 2026-05-03 | 0.2203 |
| 2026-05-04 | 0.220296 |
| 2026-05-05 | 0.220982 |
| 2026-05-06 | 0.220505 |
| 2026-05-07 | 0.219772 |
| 2026-05-08 | 0.220348 |
| 2026-05-09 | 0.218975 |
| 2026-05-10 | 0.218993 |
| 2026-05-11 | 0.218975 |
| 2026-05-12 | 0.219664 |
| 2026-05-14 | 0.220501 |
| 2026-05-15 | 0.221649 |
| 2026-05-16 | 0.222209 |
| 2026-05-17 | 0.221474 |
| 2026-05-18 | 0.222375 |
| 2026-05-19 | 0.221842 |
| 2026-05-20 | 0.222665 |
| 2026-05-21 | 0.222301 |
| 2026-05-23 | 0.222602 |
| 2026-05-24 | 0.222551 |
| 2026-05-25 | 0.221896 |
| 2026-05-26 | 0.221989 |
| 2026-05-27 | 0.221931 |
| 2026-05-28 | 0.222539 |
| 2026-05-29 | 0.221849 |
| 2026-05-30 | 0.221503 |
| 2026-05-31 | 0.221572 |
| 2026-06-01 | 0.221853 |
| 2026-06-02 | 0.221964 |
| 2026-06-03 | 0.222145 |
| 2026-06-04 | 0.222578 |
| 2026-06-05 | 0.222376 |
| 2026-06-06 | 0.22417 |
| 2026-06-09 | 0.223875 |
| 2026-06-10 | 0.223727 |
| 2026-06-11 | 0.223733 |
| 2026-06-12 | 0.223267 |
| 2026-06-13 | 0.223236 |
| 2026-06-14 | 0.223166 |
| 2026-06-15 | 0.222747 |
| 2026-06-16 | 0.223015 |
| 2026-06-17 | 0.222467 |
| 2026-06-18 | 0.224141 |
| 2026-06-19 | 0.226563 |
| 2026-06-20 | 0.226292 |
| 2026-06-21 | 0.225212 |
| 2026-06-22 | 0.226191 |
| 2026-06-23 | 0.226098 |
| 2026-06-24 | 0.227192 |
| 2026-06-25 | 0.227371 |
| 2026-06-26 | 0.227458 |
| 2026-06-27 | 0.226865 |
| 2026-06-28 | 0.226742 |
| 2026-06-29 | 0.226815 |
| 2026-06-30 | 0.226648 |
| 2026-07-01 | 0.226534 |
| 2026-07-02 | 0.227005 |
| 2026-07-03 | 0.227087 |
| 2026-07-04 | 0.227412 |
| 2026-07-05 | 0.22622 |
| 2026-07-06 | 0.227357 |
| 2026-07-07 | 0.227299 |
| 2026-07-08 | 0.227845 |
| 2026-07-09 | 0.227466 |
| 2026-07-10 | 0.226936 |
| 2026-07-11 | 0.227773 |
| 2026-07-12 | 0.226734 |
| 2026-07-13 | 0.228151 |
| 2026-07-14 | 0.227868 |
| 2026-07-15 | 0.2273 |
| 2026-07-16 | 0.226911 |
| 2026-07-17 | 0.226582 |
| 2026-07-18 | 0.226489 |
| 2026-07-19 | 0.226503 |
| 2026-07-20 | 0.226504 |
| 2026-07-21 | 0.226832 |
| 2026-07-22 | 0.226907 |
| 2026-07-23 | 0.226037 |
| 2026-07-24 | 0.226115 |
| 2026-07-25 | 0.225939 |
| 2026-07-26 | 0.226129 |
| 2026-07-27 | 0.226416 |
| 2026-07-28 | 0.226895 |
| 2026-07-29 | 0.226754 |
| 2026-07-30 | 0.226524 |
| 2026-07-31 | 0.224141 |
| 2026-08-01 | 0.223798 |
| 2026-08-02 | 0.224453 |
| 2026-08-03 | 0.223956 |
| 2026-08-04 | 0.224361 |
| 2026-08-05 | 0.223801 |
| 2026-08-06 | 0.223979 |
| 2026-08-07 | 0.225536 |
| 2026-08-08 | 0.224933 |
| 2026-08-09 | 0.224115 |
| 2026-08-10 | 0.224357 |
| 2026-08-11 | 0.224582 |
| 2026-08-12 | 0.224718 |
| 2026-08-13 | 0.224727 |
| 2026-08-14 | 0.224727 |
| 2026-08-15 | 0.224343 |
| 2026-08-16 | 0.223947 |
| 2026-08-17 | 0.223983 |
| 2026-08-18 | 0.224002 |
| 2026-08-20 | 0.222706 |
| 2026-08-21 | 0.222476 |
| 2026-08-22 | 0.222471 |
| 2026-08-23 | 0.222306 |
| 2026-08-24 | 0.222078 |
| 2026-08-25 | 0.222377 |
| 2026-08-26 | 0.222294 |
| 2026-08-27 | 0.222709 |
| 2026-08-28 | 0.223059 |
| 2026-08-29 | 0.222796 |
| 2026-08-30 | 0.222969 |
| 2026-08-31 | 0.223521 |
| 2026-09-01 | 0.223623 |
| 2026-09-02 | 0.224079 |
| 2026-09-03 | 0.223934 |
| 2026-09-04 | 0.22325 |
| 2026-09-05 | 0.223278 |
| 2026-09-06 | 0.223332 |
| 2026-09-07 | 0.223437 |
| 2026-09-08 | 0.223271 |
| 2026-09-09 | 0.223137 |
| 2026-09-10 | 0.223153 |
| 2026-09-11 | 0.223456 |
| 2026-09-12 | 0.223782 |
| 2026-09-13 | 0.223589 |
| 2026-09-14 | 0.223845 |
| 2026-09-15 | 0.225309 |
| 2026-09-16 | 0.225457 |
| 2026-09-17 | 0.226813 |
| 2026-09-18 | 0.226467 |
| 2026-09-19 | 0.226748 |
| 2026-09-20 | 0.226806 |
| 2026-09-21 | 0.226338 |
| 2026-09-22 | 0.226583 |
| 2026-09-23 | 0.227027 |
| 2026-09-24 | 0.227992 |
| 2026-09-25 | 0.228259 |
| 2026-09-26 | 0.228344 |
| 2026-09-27 | 0.228309 |
| 2026-09-28 | 0.228565 |
| 2026-09-30 | 0.229715 |
| 2026-10-02 | 0.231845 |
| 2026-10-03 | 0.230996 |
| 2026-10-05 | 0.231664 |
| 2026-10-06 | 0.232269 |
| 2026-10-07 | 0.231708 |
| 2026-10-08 | 0.232795 |
| 2026-10-09 | 0.232362 |
| 2026-10-10 | 0.232512 |
| 2026-10-11 | 0.232671 |
| 2026-10-12 | 0.232604 |
| 2026-10-13 | 0.23275 |
| 2026-10-14 | 0.232623 |
| 2026-10-15 | 0.232913 |
| 2026-10-16 | 0.232747 |
| 2026-10-17 | 0.231913 |
| 2026-10-18 | 0.231782 |
| 2026-10-19 | 0.232501 |
| 2026-10-20 | 0.232854 |
| 2026-10-21 | 0.232611 |
| 2026-10-22 | 0.232406 |
High
0.24136
Low
0.21526
Average
0.22488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MKD API questions
How do I get the YER/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MKD rate in rates.MKD.
How far back does YER/MKD historical data go?
Daily YER/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.