YER to MGA exchange rate API
Yemeni Rial to Malagasy Ariary · quoted 2026-10-21
19.2977
▲ +9.60% over 2Y
1 YER = 19.2977 MGA · 1 MGA = 0.05182 YER · Get this rate via the API
1 YER buys 19.2977 MGA as of 2026-10-21, so 1 MGA buys 0.05182 YER. Over the last 2 years, YER/MGA traded between 16.3567 and 19.4521, averaged 18.1728 and rose 9.60%. The API holds daily YER/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 17.607097 |
| 2024-10-22 | 17.610017 |
| 2024-10-23 | 17.624937 |
| 2024-10-24 | 17.631251 |
| 2024-10-25 | 17.629165 |
| 2024-10-26 | 18.404136 |
| 2024-10-27 | 17.906451 |
| 2024-10-28 | 17.636427 |
| 2024-10-29 | 17.629988 |
| 2024-10-30 | 17.636296 |
| 2024-10-31 | 17.645352 |
| 2024-11-01 | 17.644613 |
| 2024-11-02 | 18.426569 |
| 2024-11-03 | 17.909607 |
| 2024-11-04 | 17.629547 |
| 2024-11-05 | 17.642068 |
| 2024-11-06 | 17.638909 |
| 2024-11-07 | 17.698837 |
| 2024-11-08 | 17.690574 |
| 2024-11-09 | 18.532044 |
| 2024-11-10 | 17.967438 |
| 2024-11-11 | 17.685449 |
| 2024-11-12 | 17.679295 |
| 2024-11-13 | 17.670702 |
| 2024-11-14 | 17.65108 |
| 2024-11-15 | 17.651809 |
| 2024-11-16 | 18.686487 |
| 2024-11-17 | 18.182683 |
| 2024-11-18 | 17.63622 |
| 2024-11-19 | 17.617737 |
| 2024-11-20 | 17.655319 |
| 2024-11-21 | 17.729021 |
| 2024-11-22 | 17.808474 |
| 2024-11-23 | 18.69821 |
| 2024-11-24 | 18.292235 |
| 2024-11-25 | 17.888349 |
| 2024-11-26 | 17.966227 |
| 2024-11-27 | 17.98805 |
| 2024-11-28 | 18.004359 |
| 2024-11-29 | 18.01754 |
| 2024-11-30 | 18.745824 |
| 2024-12-01 | 18.271124 |
| 2024-12-02 | 18.016064 |
| 2024-12-03 | 18.012429 |
| 2024-12-04 | 17.995514 |
| 2024-12-05 | 17.999208 |
| 2024-12-06 | 17.991807 |
| 2024-12-07 | 18.727454 |
| 2024-12-08 | 18.264665 |
| 2024-12-09 | 17.98262 |
| 2024-12-10 | 17.967489 |
| 2024-12-11 | 17.95783 |
| 2024-12-12 | 17.968924 |
| 2024-12-13 | 17.960088 |
| 2024-12-14 | 18.749453 |
| 2024-12-15 | 18.215196 |
| 2024-12-16 | 17.985713 |
| 2024-12-17 | 18.001828 |
| 2024-12-18 | 17.971199 |
| 2024-12-19 | 17.953286 |
| 2024-12-20 | 17.963919 |
| 2024-12-21 | 18.738373 |
| 2024-12-22 | 18.279829 |
| 2024-12-23 | 17.940509 |
| 2024-12-24 | 17.905885 |
| 2024-12-25 | 18.865577 |
| 2024-12-26 | 17.924635 |
| 2024-12-27 | 17.94811 |
| 2024-12-28 | 18.796927 |
| 2024-12-29 | 18.279866 |
| 2024-12-30 | 17.961811 |
| 2024-12-31 | 17.966184 |
| 2025-01-01 | 18.283847 |
| 2025-01-02 | 17.965681 |
| 2025-01-03 | 17.990238 |
| 2025-01-04 | 18.910272 |
| 2025-01-05 | 18.289845 |
| 2025-01-06 | 18.002814 |
| 2025-01-07 | 18.026299 |
| 2025-01-08 | 18.040761 |
| 2025-01-09 | 18.061477 |
| 2025-01-10 | 18.073701 |
| 2025-01-11 | 18.96734 |
| 2025-01-12 | 18.284149 |
| 2025-01-13 | 18.066093 |
| 2025-01-14 | 18.049643 |
| 2025-01-15 | 18.053714 |
| 2025-01-16 | 18.03163 |
| 2025-01-17 | 17.976862 |
| 2025-01-18 | 18.869066 |
| 2025-01-19 | 18.248991 |
| 2025-01-20 | 17.982395 |
| 2025-01-21 | 17.993743 |
| 2025-01-22 | 17.982682 |
| 2025-01-23 | 17.992419 |
| 2025-01-24 | 17.999369 |
| 2025-01-25 | 18.887179 |
| 2025-01-26 | 18.245964 |
| 2025-01-27 | 18.03482 |
| 2025-01-28 | 18.0299 |
| 2025-01-29 | 18.030027 |
| 2025-01-30 | 18.039826 |
| 2025-01-31 | 18.048475 |
| 2025-02-01 | 18.676473 |
| 2025-02-02 | 18.287349 |
| 2025-02-03 | 18.064448 |
| 2025-02-04 | 18.054244 |
| 2025-02-05 | 18.058125 |
| 2025-02-06 | 18.058491 |
| 2025-02-07 | 18.055146 |
| 2025-02-08 | 18.902023 |
| 2025-02-09 | 18.263172 |
| 2025-02-10 | 18.037133 |
| 2025-02-11 | 18.049516 |
| 2025-02-12 | 18.016642 |
| 2025-02-13 | 18.052284 |
| 2025-02-14 | 18.080348 |
| 2025-02-15 | 18.990941 |
| 2025-02-16 | 18.224688 |
| 2025-02-17 | 18.085551 |
| 2025-02-18 | 18.064224 |
| 2025-02-19 | 18.016987 |
| 2025-02-20 | 18.029583 |
| 2025-02-21 | 18.044646 |
| 2025-02-22 | 19.058908 |
| 2025-02-23 | 18.373311 |
| 2025-02-24 | 18.056676 |
| 2025-02-25 | 18.079815 |
| 2025-02-26 | 18.118917 |
| 2025-02-27 | 18.16244 |
| 2025-02-28 | 18.184541 |
| 2025-03-01 | 19.097535 |
| 2025-03-02 | 18.416866 |
| 2025-03-03 | 18.201676 |
| 2025-03-04 | 18.202649 |
| 2025-03-05 | 18.207316 |
| 2025-03-06 | 18.252576 |
| 2025-03-07 | 18.182812 |
| 2025-03-08 | 18.883711 |
| 2025-03-09 | 18.553696 |
| 2025-03-10 | 18.128324 |
| 2025-03-11 | 18.116001 |
| 2025-03-12 | 18.102156 |
| 2025-03-13 | 18.098583 |
| 2025-03-14 | 18.094601 |
| 2025-03-15 | 18.940916 |
| 2025-03-16 | 18.383814 |
| 2025-03-17 | 18.102086 |
| 2025-03-18 | 18.120173 |
| 2025-03-19 | 18.110261 |
| 2025-03-20 | 18.141867 |
| 2025-03-21 | 18.227607 |
| 2025-03-22 | 18.965929 |
| 2025-03-23 | 18.604297 |
| 2025-03-25 | 18.428311 |
| 2025-03-26 | 18.445883 |
| 2025-03-27 | 18.452172 |
| 2025-03-28 | 18.492995 |
| 2025-03-29 | 18.952336 |
| 2025-03-30 | 18.699428 |
| 2025-03-31 | 18.623408 |
| 2025-04-01 | 18.49831 |
| 2025-04-02 | 18.407263 |
| 2025-04-03 | 18.35785 |
| 2025-04-04 | 18.174534 |
| 2025-04-05 | 18.829592 |
| 2025-04-06 | 18.446737 |
| 2025-04-07 | 17.962866 |
| 2025-04-08 | 17.823847 |
| 2025-04-09 | 17.756003 |
| 2025-04-10 | 17.768889 |
| 2025-04-11 | 17.688935 |
| 2025-04-12 | 18.922105 |
| 2025-04-13 | 17.984214 |
| 2025-04-14 | 17.704791 |
| 2025-04-15 | 17.825706 |
| 2025-04-16 | 17.94313 |
| 2025-04-17 | 18.061216 |
| 2025-04-18 | 18.09248 |
| 2025-04-19 | 18.553661 |
| 2025-04-20 | 17.965393 |
| 2025-04-21 | 18.005967 |
| 2025-04-22 | 17.85259 |
| 2025-04-23 | 17.818975 |
| 2025-04-24 | 17.792607 |
| 2025-04-25 | 17.856784 |
| 2025-04-26 | 18.406913 |
| 2025-04-27 | 17.960656 |
| 2025-04-28 | 17.937358 |
| 2025-04-29 | 17.928421 |
| 2025-04-30 | 17.892296 |
| 2025-05-01 | 17.820642 |
| 2025-05-02 | 17.838601 |
| 2025-05-03 | 18.193723 |
| 2025-05-04 | 18.01952 |
| 2025-05-05 | 17.747881 |
| 2025-05-06 | 17.736838 |
| 2025-05-08 | 17.847151 |
| 2025-05-09 | 17.92044 |
| 2025-05-10 | 18.247934 |
| 2025-05-11 | 18.14558 |
| 2025-05-12 | 18.091868 |
| 2025-05-13 | 18.200492 |
| 2025-05-14 | 18.244761 |
| 2025-05-15 | 18.287765 |
| 2025-05-17 | 18.510452 |
| 2025-05-18 | 18.412567 |
| 2025-05-19 | 18.346633 |
| 2025-05-20 | 18.351372 |
| 2025-05-21 | 18.379666 |
| 2025-05-22 | 18.407241 |
| 2025-05-23 | 18.421624 |
| 2025-05-24 | 18.401382 |
| 2025-05-25 | 18.530758 |
| 2025-05-26 | 18.356748 |
| 2025-05-27 | 18.309318 |
| 2025-05-28 | 18.352453 |
| 2025-05-29 | 18.371911 |
| 2025-05-30 | 18.39853 |
| 2025-05-31 | 18.722757 |
| 2025-06-01 | 18.523092 |
| 2025-06-02 | 18.403341 |
| 2025-06-03 | 18.273915 |
| 2025-06-04 | 18.181759 |
| 2025-06-05 | 18.005232 |
| 2025-06-06 | 17.948203 |
| 2025-06-07 | 18.436009 |
| 2025-06-08 | 18.144556 |
| 2025-06-09 | 17.987422 |
| 2025-06-10 | 17.938007 |
| 2025-06-11 | 17.943416 |
| 2025-06-12 | 17.95851 |
| 2025-06-13 | 17.931455 |
| 2025-06-14 | 18.360822 |
| 2025-06-15 | 18.107477 |
| 2025-06-16 | 17.901081 |
| 2025-06-17 | 17.926764 |
| 2025-06-18 | 17.950692 |
| 2025-06-19 | 18.00415 |
| 2025-06-20 | 18.016235 |
| 2025-06-21 | 18.407504 |
| 2025-06-22 | 18.122148 |
| 2025-06-23 | 18.030966 |
| 2025-06-24 | 17.983684 |
| 2025-06-25 | 17.912278 |
| 2025-06-26 | 17.887006 |
| 2025-06-27 | 17.899648 |
| 2025-06-28 | 18.257778 |
| 2025-06-29 | 18.046481 |
| 2025-06-30 | 17.931711 |
| 2025-07-01 | 17.898284 |
| 2025-07-02 | 17.852497 |
| 2025-07-03 | 17.884133 |
| 2025-07-04 | 17.860053 |
| 2025-07-05 | 18.17861 |
| 2025-07-06 | 17.948869 |
| 2025-07-07 | 17.877634 |
| 2025-07-08 | 17.935125 |
| 2025-07-09 | 17.985678 |
| 2025-07-10 | 17.982878 |
| 2025-07-11 | 17.986537 |
| 2025-07-12 | 18.310932 |
| 2025-07-13 | 18.120501 |
| 2025-07-14 | 17.944765 |
| 2025-07-15 | 17.934802 |
| 2025-07-16 | 17.965091 |
| 2025-07-17 | 18.011335 |
| 2025-07-18 | 18.023247 |
| 2025-07-19 | 18.398976 |
| 2025-07-20 | 18.18425 |
| 2025-07-21 | 18.005172 |
| 2025-07-22 | 17.983461 |
| 2025-07-23 | 17.93503 |
| 2025-07-24 | 17.949509 |
| 2025-07-25 | 17.927534 |
| 2025-07-26 | 18.298474 |
| 2025-07-27 | 18.101601 |
| 2025-07-28 | 17.89392 |
| 2025-07-29 | 17.925447 |
| 2025-07-30 | 17.933672 |
| 2025-07-31 | 17.960087 |
| 2025-08-01 | 17.988821 |
| 2025-08-02 | 18.431547 |
| 2025-08-03 | 18.259116 |
| 2025-08-04 | 18.00376 |
| 2025-08-05 | 18.09216 |
| 2025-08-06 | 18.090714 |
| 2025-08-07 | 18.042701 |
| 2025-08-08 | 18.078648 |
| 2025-08-09 | 18.383487 |
| 2025-08-10 | 18.173557 |
| 2025-08-11 | 18.053208 |
| 2025-08-12 | 18.091425 |
| 2025-08-13 | 18.079722 |
| 2025-08-14 | 18.020618 |
| 2025-08-15 | 18.005838 |
| 2025-08-16 | 18.479112 |
| 2025-08-17 | 18.258385 |
| 2025-08-18 | 18.007154 |
| 2025-08-19 | 18.032337 |
| 2025-08-20 | 18.057272 |
| 2025-08-21 | 18.040251 |
| 2025-08-22 | 18.052278 |
| 2025-08-23 | 18.416876 |
| 2025-08-24 | 18.525737 |
| 2025-08-25 | 18.016587 |
| 2025-08-26 | 18.05118 |
| 2025-08-27 | 18.093272 |
| 2025-08-28 | 18.070563 |
| 2025-08-29 | 18.076614 |
| 2025-08-30 | 18.64118 |
| 2025-08-31 | 18.279422 |
| 2025-09-01 | 18.072887 |
| 2025-09-02 | 18.00989 |
| 2025-09-03 | 17.83427 |
| 2025-09-04 | 17.674261 |
| 2025-09-05 | 17.696418 |
| 2025-09-06 | 18.619281 |
| 2025-09-07 | 18.072805 |
| 2025-09-08 | 17.542017 |
| 2025-09-09 | 17.463357 |
| 2025-09-10 | 17.661935 |
| 2025-09-11 | 17.693048 |
| 2025-09-13 | 18.678545 |
| 2025-09-14 | 17.996469 |
| 2025-09-15 | 17.516108 |
| 2025-09-16 | 17.466857 |
| 2025-09-17 | 17.572357 |
| 2025-09-18 | 17.62918 |
| 2025-09-19 | 17.724222 |
| 2025-09-20 | 18.622317 |
| 2025-09-21 | 18.190964 |
| 2025-09-22 | 17.750993 |
| 2025-09-23 | 17.706903 |
| 2025-09-24 | 17.741937 |
| 2025-09-25 | 17.784302 |
| 2025-09-26 | 17.547887 |
| 2025-09-27 | 18.619236 |
| 2025-09-28 | 17.690327 |
| 2025-09-29 | 17.339483 |
| 2025-09-30 | 17.400222 |
| 2025-10-01 | 17.117704 |
| 2025-10-02 | 16.88901 |
| 2025-10-03 | 16.486352 |
| 2025-10-04 | 18.663662 |
| 2025-10-05 | 18.673345 |
| 2025-10-06 | 18.695437 |
| 2025-10-07 | 18.687239 |
| 2025-10-08 | 16.356682 |
| 2025-10-09 | 18.6918 |
| 2025-10-10 | 17.103272 |
| 2025-10-11 | 18.736887 |
| 2025-10-12 | 18.791142 |
| 2025-10-13 | 18.732508 |
| 2025-10-14 | 18.799565 |
| 2025-10-15 | 18.750856 |
| 2025-10-16 | 18.684594 |
| 2025-10-17 | 18.637134 |
| 2025-10-18 | 18.847962 |
| 2025-10-19 | 18.914861 |
| 2025-10-20 | 18.710422 |
| 2025-10-21 | 18.741499 |
| 2025-10-22 | 18.746682 |
| 2025-10-23 | 18.751162 |
| 2025-10-24 | 18.740873 |
| 2025-10-25 | 18.889413 |
| 2025-10-26 | 18.917208 |
| 2025-10-27 | 18.890534 |
| 2025-10-28 | 18.707984 |
| 2025-10-29 | 18.740352 |
| 2025-10-30 | 18.894126 |
| 2025-10-31 | 18.851348 |
| 2025-11-01 | 18.886317 |
| 2025-11-02 | 18.871485 |
| 2025-11-03 | 18.889964 |
| 2025-11-04 | 18.818945 |
| 2025-11-05 | 18.873788 |
| 2025-11-06 | 18.873134 |
| 2025-11-07 | 18.853582 |
| 2025-11-08 | 18.841631 |
| 2025-11-09 | 18.826956 |
| 2025-11-10 | 18.823718 |
| 2025-11-11 | 18.846354 |
| 2025-11-12 | 18.81737 |
| 2025-11-13 | 18.801804 |
| 2025-11-14 | 18.76333 |
| 2025-11-15 | 18.855649 |
| 2025-11-16 | 18.822883 |
| 2025-11-17 | 18.763823 |
| 2025-11-18 | 18.790876 |
| 2025-11-19 | 18.815908 |
| 2025-11-20 | 18.877936 |
| 2025-11-21 | 18.887618 |
| 2025-11-22 | 18.848696 |
| 2025-11-23 | 18.834273 |
| 2025-11-24 | 18.926816 |
| 2025-11-25 | 18.864 |
| 2025-11-26 | 18.817792 |
| 2025-11-27 | 18.772697 |
| 2025-11-28 | 18.804303 |
| 2025-11-29 | 18.839683 |
| 2025-11-30 | 18.83066 |
| 2025-12-01 | 18.774302 |
| 2025-12-02 | 18.770953 |
| 2025-12-03 | 18.751828 |
| 2025-12-04 | 18.705729 |
| 2025-12-05 | 18.725523 |
| 2025-12-06 | 18.776876 |
| 2025-12-07 | 18.810921 |
| 2025-12-08 | 18.748118 |
| 2025-12-09 | 18.707608 |
| 2025-12-11 | 18.663227 |
| 2025-12-12 | 18.611733 |
| 2025-12-13 | 18.939399 |
| 2025-12-14 | 18.855289 |
| 2025-12-15 | 18.602896 |
| 2025-12-16 | 18.743575 |
| 2025-12-17 | 18.618849 |
| 2025-12-18 | 18.901337 |
| 2025-12-19 | 18.887889 |
| 2025-12-20 | 19.039663 |
| 2025-12-21 | 19.115495 |
| 2025-12-22 | 18.963512 |
| 2025-12-23 | 18.905059 |
| 2025-12-24 | 19.145779 |
| 2025-12-25 | 19.18298 |
| 2025-12-26 | 19.177419 |
| 2025-12-27 | 19.164481 |
| 2025-12-28 | 19.217815 |
| 2025-12-29 | 19.189038 |
| 2025-12-30 | 18.963814 |
| 2025-12-31 | 19.216438 |
| 2026-01-01 | 19.25708 |
| 2026-01-02 | 19.258888 |
| 2026-01-03 | 19.229828 |
| 2026-01-04 | 19.230255 |
| 2026-01-05 | 19.287248 |
| 2026-01-06 | 19.311697 |
| 2026-01-07 | 19.351601 |
| 2026-01-08 | 19.389642 |
| 2026-01-09 | 19.407302 |
| 2026-01-10 | 19.272956 |
| 2026-01-11 | 19.227803 |
| 2026-01-12 | 19.325313 |
| 2026-01-13 | 19.397109 |
| 2026-01-14 | 19.41106 |
| 2026-01-15 | 19.452054 |
| 2026-01-16 | 19.441951 |
| 2026-01-17 | 19.399946 |
| 2026-01-18 | 19.23288 |
| 2026-01-19 | 19.439085 |
| 2026-01-20 | 18.98838 |
| 2026-01-21 | 19.071407 |
| 2026-01-22 | 19.313823 |
| 2026-01-23 | 19.051865 |
| 2026-01-24 | 19.02952 |
| 2026-01-25 | 19.008558 |
| 2026-01-26 | 18.872707 |
| 2026-01-27 | 18.898953 |
| 2026-01-28 | 18.726883 |
| 2026-01-29 | 18.722285 |
| 2026-01-30 | 18.812675 |
| 2026-01-31 | 18.665944 |
| 2026-02-01 | 18.665083 |
| 2026-02-02 | 18.85088 |
| 2026-02-03 | 18.755496 |
| 2026-02-04 | 18.631057 |
| 2026-02-05 | 18.592191 |
| 2026-02-06 | 18.576236 |
| 2026-02-07 | 18.583476 |
| 2026-02-08 | 18.621766 |
| 2026-02-09 | 18.57671 |
| 2026-02-10 | 18.611528 |
| 2026-02-11 | 18.582744 |
| 2026-02-12 | 18.611997 |
| 2026-02-13 | 18.554104 |
| 2026-02-14 | 18.444424 |
| 2026-02-15 | 18.415529 |
| 2026-02-16 | 18.332722 |
| 2026-02-17 | 18.330574 |
| 2026-02-18 | 18.337433 |
| 2026-02-19 | 18.31562 |
| 2026-02-20 | 18.256707 |
| 2026-02-21 | 18.144984 |
| 2026-02-22 | 18.154484 |
| 2026-02-23 | 18.017054 |
| 2026-02-24 | 18.034778 |
| 2026-02-25 | 17.929764 |
| 2026-02-26 | 17.676057 |
| 2026-02-27 | 17.783883 |
| 2026-02-28 | 17.65296 |
| 2026-03-01 | 17.646122 |
| 2026-03-02 | 17.728214 |
| 2026-03-03 | 17.565658 |
| 2026-03-04 | 17.607102 |
| 2026-03-05 | 17.452161 |
| 2026-03-06 | 17.362773 |
| 2026-03-07 | 17.464938 |
| 2026-03-08 | 17.532136 |
| 2026-03-09 | 17.51094 |
| 2026-03-10 | 17.434297 |
| 2026-03-11 | 17.409457 |
| 2026-03-12 | 17.442944 |
| 2026-03-13 | 17.425463 |
| 2026-03-14 | 17.422583 |
| 2026-03-15 | 17.45147 |
| 2026-03-16 | 17.437489 |
| 2026-03-17 | 17.432945 |
| 2026-03-18 | 17.410837 |
| 2026-03-19 | 17.561974 |
| 2026-03-20 | 17.422719 |
| 2026-03-21 | 17.489617 |
| 2026-03-22 | 17.511643 |
| 2026-03-23 | 17.500716 |
| 2026-03-24 | 17.404717 |
| 2026-03-25 | 17.46982 |
| 2026-03-26 | 17.525642 |
| 2026-03-27 | 17.463502 |
| 2026-03-28 | 17.497642 |
| 2026-03-29 | 17.520847 |
| 2026-03-30 | 17.469545 |
| 2026-03-31 | 17.550568 |
| 2026-04-01 | 17.520081 |
| 2026-04-02 | 17.513122 |
| 2026-04-03 | 17.479835 |
| 2026-04-04 | 17.484679 |
| 2026-04-05 | 17.501988 |
| 2026-04-06 | 17.480923 |
| 2026-04-07 | 17.463151 |
| 2026-04-08 | 17.450973 |
| 2026-04-09 | 17.342567 |
| 2026-04-10 | 17.396764 |
| 2026-04-11 | 17.478363 |
| 2026-04-12 | 17.473717 |
| 2026-04-13 | 17.473745 |
| 2026-04-14 | 17.328442 |
| 2026-04-15 | 17.34469 |
| 2026-04-16 | 17.344091 |
| 2026-04-17 | 17.397691 |
| 2026-04-18 | 17.346764 |
| 2026-04-19 | 17.412735 |
| 2026-04-20 | 17.441713 |
| 2026-04-21 | 17.318829 |
| 2026-04-22 | 17.371434 |
| 2026-04-23 | 17.439138 |
| 2026-04-24 | 17.370349 |
| 2026-04-25 | 17.382887 |
| 2026-04-26 | 17.382887 |
| 2026-04-27 | 17.382927 |
| 2026-04-28 | 17.461648 |
| 2026-04-29 | 17.38528 |
| 2026-04-30 | 17.391306 |
| 2026-05-01 | 17.41042 |
| 2026-05-02 | 17.392866 |
| 2026-05-03 | 17.392866 |
| 2026-05-04 | 17.392586 |
| 2026-05-05 | 17.412256 |
| 2026-05-06 | 17.435172 |
| 2026-05-07 | 17.521714 |
| 2026-05-08 | 17.458818 |
| 2026-05-09 | 17.454163 |
| 2026-05-10 | 17.458333 |
| 2026-05-11 | 17.458336 |
| 2026-05-12 | 17.440048 |
| 2026-05-14 | 17.456813 |
| 2026-05-15 | 17.630366 |
| 2026-05-16 | 17.537589 |
| 2026-05-17 | 17.583551 |
| 2026-05-18 | 17.480027 |
| 2026-05-19 | 17.535604 |
| 2026-05-20 | 17.57184 |
| 2026-05-21 | 17.591482 |
| 2026-05-23 | 17.603891 |
| 2026-05-24 | 17.612429 |
| 2026-05-25 | 17.546113 |
| 2026-05-26 | 17.590363 |
| 2026-05-27 | 17.621507 |
| 2026-05-28 | 17.578726 |
| 2026-05-29 | 17.557044 |
| 2026-05-30 | 17.570223 |
| 2026-05-31 | 17.582935 |
| 2026-06-01 | 17.556469 |
| 2026-06-02 | 17.57986 |
| 2026-06-03 | 17.614278 |
| 2026-06-04 | 17.589938 |
| 2026-06-05 | 17.615858 |
| 2026-06-06 | 17.608894 |
| 2026-06-09 | 17.601137 |
| 2026-06-10 | 17.616407 |
| 2026-06-11 | 17.585064 |
| 2026-06-12 | 17.623185 |
| 2026-06-13 | 17.61256 |
| 2026-06-14 | 17.608226 |
| 2026-06-15 | 17.522371 |
| 2026-06-16 | 17.617084 |
| 2026-06-17 | 17.507862 |
| 2026-06-18 | 17.543615 |
| 2026-06-19 | 17.657037 |
| 2026-06-20 | 17.692203 |
| 2026-06-21 | 17.681169 |
| 2026-06-22 | 17.720795 |
| 2026-06-23 | 17.719791 |
| 2026-06-24 | 17.65864 |
| 2026-06-25 | 17.646965 |
| 2026-06-26 | 17.842097 |
| 2026-06-27 | 17.807859 |
| 2026-06-28 | 17.785843 |
| 2026-06-29 | 17.756293 |
| 2026-06-30 | 17.816222 |
| 2026-07-01 | 17.765062 |
| 2026-07-02 | 17.969153 |
| 2026-07-03 | 17.97552 |
| 2026-07-04 | 17.891353 |
| 2026-07-05 | 17.897385 |
| 2026-07-06 | 17.905673 |
| 2026-07-07 | 17.887538 |
| 2026-07-08 | 17.91961 |
| 2026-07-09 | 17.877468 |
| 2026-07-10 | 18.01798 |
| 2026-07-11 | 18.121284 |
| 2026-07-12 | 18.069437 |
| 2026-07-13 | 18.147172 |
| 2026-07-14 | 18.063059 |
| 2026-07-15 | 18.013225 |
| 2026-07-16 | 17.852945 |
| 2026-07-17 | 17.911122 |
| 2026-07-18 | 17.883609 |
| 2026-07-19 | 18.077304 |
| 2026-07-20 | 17.967222 |
| 2026-07-21 | 18.066031 |
| 2026-07-22 | 18.076028 |
| 2026-07-23 | 17.876507 |
| 2026-07-24 | 18.105791 |
| 2026-07-25 | 18.099076 |
| 2026-07-26 | 18.096347 |
| 2026-07-27 | 18.276677 |
| 2026-07-28 | 18.077357 |
| 2026-07-29 | 18.069232 |
| 2026-07-30 | 18.109829 |
| 2026-07-31 | 18.066683 |
| 2026-08-01 | 17.90463 |
| 2026-08-02 | 18.094447 |
| 2026-08-03 | 17.886575 |
| 2026-08-04 | 17.92037 |
| 2026-08-05 | 17.894398 |
| 2026-08-06 | 18.051837 |
| 2026-08-07 | 18.190277 |
| 2026-08-08 | 18.170328 |
| 2026-08-09 | 18.157536 |
| 2026-08-10 | 18.167712 |
| 2026-08-11 | 18.118688 |
| 2026-08-12 | 18.165354 |
| 2026-08-13 | 18.156789 |
| 2026-08-14 | 18.189642 |
| 2026-08-15 | 18.135311 |
| 2026-08-16 | 18.230573 |
| 2026-08-17 | 18.116652 |
| 2026-08-18 | 18.180982 |
| 2026-08-20 | 18.067062 |
| 2026-08-21 | 18.042709 |
| 2026-08-22 | 18.226878 |
| 2026-08-23 | 18.225253 |
| 2026-08-24 | 18.202588 |
| 2026-08-25 | 18.160604 |
| 2026-08-26 | 18.026421 |
| 2026-08-27 | 18.197133 |
| 2026-08-28 | 18.305994 |
| 2026-08-29 | 18.269877 |
| 2026-08-30 | 18.288879 |
| 2026-08-31 | 18.321308 |
| 2026-09-01 | 18.226821 |
| 2026-09-02 | 18.274657 |
| 2026-09-03 | 18.212395 |
| 2026-09-04 | 18.168805 |
| 2026-09-05 | 18.176547 |
| 2026-09-06 | 18.279056 |
| 2026-09-07 | 18.102434 |
| 2026-09-08 | 18.080206 |
| 2026-09-09 | 18.224172 |
| 2026-09-10 | 18.128694 |
| 2026-09-11 | 18.195981 |
| 2026-09-12 | 18.266883 |
| 2026-09-13 | 18.33782 |
| 2026-09-14 | 18.25837 |
| 2026-09-15 | 18.3151 |
| 2026-09-16 | 18.33828 |
| 2026-09-17 | 18.453596 |
| 2026-09-18 | 18.550604 |
| 2026-09-19 | 18.333631 |
| 2026-09-20 | 18.472622 |
| 2026-09-21 | 18.341114 |
| 2026-09-22 | 18.516188 |
| 2026-09-23 | 18.532964 |
| 2026-09-24 | 18.633018 |
| 2026-09-25 | 18.528426 |
| 2026-09-26 | 18.630646 |
| 2026-09-27 | 18.659846 |
| 2026-09-28 | 18.720872 |
| 2026-09-30 | 18.648135 |
| 2026-10-02 | 18.73012 |
| 2026-10-03 | 18.723161 |
| 2026-10-05 | 18.851357 |
| 2026-10-06 | 18.748881 |
| 2026-10-07 | 18.725939 |
| 2026-10-08 | 18.856005 |
| 2026-10-09 | 19.020751 |
| 2026-10-10 | 18.861951 |
| 2026-10-11 | 19.077221 |
| 2026-10-12 | 18.89219 |
| 2026-10-13 | 19.142731 |
| 2026-10-14 | 19.266622 |
| 2026-10-15 | 19.123751 |
| 2026-10-16 | 19.082309 |
| 2026-10-17 | 19.045344 |
| 2026-10-18 | 19.276919 |
| 2026-10-19 | 19.107056 |
| 2026-10-20 | 19.246969 |
| 2026-10-21 | 19.297713 |
High
19.4521
Low
16.3567
Average
18.1728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MGA API questions
How do I get the YER/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MGA rate in rates.MGA.
How far back does YER/MGA historical data go?
Daily YER/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.