YER to MDL exchange rate API
Yemeni Rial to Moldovan Leu · quoted 2026-10-22
0.07602
▲ +7.16% over 2Y
1 YER = 0.07602 MDL · 1 MDL = 13.1548 YER · Get this rate via the API
1 YER buys 0.07602 MDL as of 2026-10-22, so 1 MDL buys 13.1548 YER. Over the last 2 years, YER/MDL traded between 0.06867 and 0.07610, averaged 0.07216 and rose 7.16%. The API holds daily YER/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-22 | 0.070942 |
| 2024-10-23 | 0.070942 |
| 2024-10-24 | 0.071416 |
| 2024-10-25 | 0.071587 |
| 2024-10-26 | 0.071689 |
| 2024-10-27 | 0.071432 |
| 2024-10-28 | 0.071773 |
| 2024-10-29 | 0.071641 |
| 2024-10-30 | 0.0716 |
| 2024-10-31 | 0.071624 |
| 2024-11-01 | 0.071597 |
| 2024-11-02 | 0.071537 |
| 2024-11-03 | 0.071114 |
| 2024-11-04 | 0.071443 |
| 2024-11-05 | 0.071466 |
| 2024-11-06 | 0.071463 |
| 2024-11-07 | 0.071441 |
| 2024-11-08 | 0.071655 |
| 2024-11-09 | 0.071755 |
| 2024-11-10 | 0.071371 |
| 2024-11-11 | 0.072046 |
| 2024-11-12 | 0.07199 |
| 2024-11-13 | 0.071953 |
| 2024-11-14 | 0.071925 |
| 2024-11-15 | 0.071937 |
| 2024-11-16 | 0.072042 |
| 2024-11-17 | 0.072172 |
| 2024-11-18 | 0.071917 |
| 2024-11-19 | 0.072542 |
| 2024-11-20 | 0.072587 |
| 2024-11-21 | 0.072656 |
| 2024-11-22 | 0.072613 |
| 2024-11-23 | 0.072748 |
| 2024-11-24 | 0.072867 |
| 2024-11-25 | 0.072914 |
| 2024-11-26 | 0.072854 |
| 2024-11-27 | 0.073043 |
| 2024-11-28 | 0.073039 |
| 2024-11-29 | 0.073114 |
| 2024-11-30 | 0.073106 |
| 2024-12-01 | 0.072898 |
| 2024-12-02 | 0.07319 |
| 2024-12-03 | 0.073162 |
| 2024-12-04 | 0.073167 |
| 2024-12-05 | 0.073196 |
| 2024-12-06 | 0.073216 |
| 2024-12-07 | 0.073139 |
| 2024-12-08 | 0.073102 |
| 2024-12-09 | 0.073452 |
| 2024-12-10 | 0.073378 |
| 2024-12-11 | 0.073372 |
| 2024-12-12 | 0.073354 |
| 2024-12-13 | 0.073346 |
| 2024-12-14 | 0.07312 |
| 2024-12-15 | 0.072931 |
| 2024-12-16 | 0.072977 |
| 2024-12-17 | 0.073023 |
| 2024-12-18 | 0.073085 |
| 2024-12-19 | 0.073031 |
| 2024-12-20 | 0.07303 |
| 2024-12-21 | 0.072937 |
| 2024-12-22 | 0.073466 |
| 2024-12-23 | 0.073435 |
| 2024-12-24 | 0.073459 |
| 2024-12-25 | 0.073602 |
| 2024-12-26 | 0.073541 |
| 2024-12-27 | 0.073519 |
| 2024-12-28 | 0.073459 |
| 2024-12-29 | 0.073549 |
| 2024-12-30 | 0.073668 |
| 2024-12-31 | 0.073687 |
| 2025-01-01 | 0.073787 |
| 2025-01-02 | 0.073689 |
| 2025-01-03 | 0.073712 |
| 2025-01-04 | 0.07363 |
| 2025-01-05 | 0.073744 |
| 2025-01-06 | 0.073723 |
| 2025-01-07 | 0.073838 |
| 2025-01-08 | 0.073927 |
| 2025-01-09 | 0.074416 |
| 2025-01-10 | 0.074518 |
| 2025-01-11 | 0.074523 |
| 2025-01-12 | 0.074051 |
| 2025-01-13 | 0.074477 |
| 2025-01-14 | 0.074556 |
| 2025-01-15 | 0.074845 |
| 2025-01-16 | 0.075138 |
| 2025-01-17 | 0.075316 |
| 2025-01-18 | 0.075339 |
| 2025-01-19 | 0.075679 |
| 2025-01-20 | 0.075327 |
| 2025-01-21 | 0.075319 |
| 2025-01-22 | 0.075318 |
| 2025-01-23 | 0.075333 |
| 2025-01-24 | 0.075302 |
| 2025-01-25 | 0.075335 |
| 2025-01-26 | 0.074032 |
| 2025-01-27 | 0.075025 |
| 2025-01-28 | 0.074595 |
| 2025-01-29 | 0.074658 |
| 2025-01-30 | 0.074682 |
| 2025-01-31 | 0.074717 |
| 2025-02-01 | 0.074919 |
| 2025-02-02 | 0.074243 |
| 2025-02-03 | 0.075117 |
| 2025-02-04 | 0.075112 |
| 2025-02-05 | 0.075442 |
| 2025-02-06 | 0.075385 |
| 2025-02-07 | 0.075202 |
| 2025-02-08 | 0.075108 |
| 2025-02-09 | 0.074902 |
| 2025-02-10 | 0.075475 |
| 2025-02-11 | 0.075693 |
| 2025-02-12 | 0.075678 |
| 2025-02-13 | 0.075838 |
| 2025-02-14 | 0.07589 |
| 2025-02-15 | 0.075954 |
| 2025-02-16 | 0.07476 |
| 2025-02-17 | 0.075949 |
| 2025-02-18 | 0.075931 |
| 2025-02-19 | 0.075334 |
| 2025-02-20 | 0.075295 |
| 2025-02-21 | 0.075339 |
| 2025-02-22 | 0.075353 |
| 2025-02-23 | 0.074806 |
| 2025-02-24 | 0.075352 |
| 2025-02-25 | 0.075389 |
| 2025-02-26 | 0.075359 |
| 2025-02-27 | 0.075371 |
| 2025-02-28 | 0.075373 |
| 2025-03-01 | 0.075371 |
| 2025-03-02 | 0.075079 |
| 2025-03-03 | 0.07537 |
| 2025-03-04 | 0.075427 |
| 2025-03-05 | 0.075393 |
| 2025-03-06 | 0.075108 |
| 2025-03-07 | 0.074819 |
| 2025-03-08 | 0.07407 |
| 2025-03-09 | 0.073629 |
| 2025-03-10 | 0.073884 |
| 2025-03-11 | 0.073867 |
| 2025-03-12 | 0.073611 |
| 2025-03-13 | 0.073613 |
| 2025-03-14 | 0.073607 |
| 2025-03-15 | 0.073577 |
| 2025-03-16 | 0.073593 |
| 2025-03-17 | 0.073609 |
| 2025-03-18 | 0.073652 |
| 2025-03-19 | 0.073653 |
| 2025-03-20 | 0.07312 |
| 2025-03-21 | 0.07223 |
| 2025-03-22 | 0.07217 |
| 2025-03-23 | 0.073131 |
| 2025-03-25 | 0.073022 |
| 2025-03-26 | 0.073033 |
| 2025-03-27 | 0.073279 |
| 2025-03-28 | 0.073358 |
| 2025-03-29 | 0.073363 |
| 2025-03-30 | 0.072954 |
| 2025-03-31 | 0.072976 |
| 2025-04-01 | 0.073077 |
| 2025-04-02 | 0.072734 |
| 2025-04-03 | 0.072804 |
| 2025-04-04 | 0.072592 |
| 2025-04-05 | 0.072599 |
| 2025-04-06 | 0.071422 |
| 2025-04-07 | 0.072303 |
| 2025-04-08 | 0.072295 |
| 2025-04-09 | 0.072305 |
| 2025-04-10 | 0.07232 |
| 2025-04-11 | 0.072342 |
| 2025-04-12 | 0.07232 |
| 2025-04-13 | 0.071184 |
| 2025-04-14 | 0.072183 |
| 2025-04-15 | 0.072105 |
| 2025-04-16 | 0.072174 |
| 2025-04-17 | 0.070408 |
| 2025-04-18 | 0.070465 |
| 2025-04-19 | 0.070465 |
| 2025-04-20 | 0.068665 |
| 2025-04-21 | 0.070365 |
| 2025-04-22 | 0.070471 |
| 2025-04-23 | 0.070469 |
| 2025-04-24 | 0.070367 |
| 2025-04-25 | 0.07038 |
| 2025-04-26 | 0.070369 |
| 2025-04-27 | 0.069062 |
| 2025-04-28 | 0.07033 |
| 2025-04-29 | 0.070012 |
| 2025-04-30 | 0.070031 |
| 2025-05-01 | 0.070051 |
| 2025-05-02 | 0.069997 |
| 2025-05-03 | 0.07011 |
| 2025-05-04 | 0.06983 |
| 2025-05-05 | 0.070299 |
| 2025-05-06 | 0.070318 |
| 2025-05-08 | 0.070381 |
| 2025-05-09 | 0.070292 |
| 2025-05-10 | 0.070342 |
| 2025-05-11 | 0.069999 |
| 2025-05-12 | 0.070347 |
| 2025-05-13 | 0.070344 |
| 2025-05-14 | 0.07035 |
| 2025-05-15 | 0.0704 |
| 2025-05-17 | 0.070424 |
| 2025-05-18 | 0.070962 |
| 2025-05-19 | 0.070462 |
| 2025-05-20 | 0.071554 |
| 2025-05-21 | 0.071341 |
| 2025-05-22 | 0.07113 |
| 2025-05-23 | 0.071204 |
| 2025-05-24 | 0.071015 |
| 2025-05-25 | 0.070881 |
| 2025-05-26 | 0.070892 |
| 2025-05-27 | 0.070746 |
| 2025-05-28 | 0.070737 |
| 2025-05-29 | 0.070854 |
| 2025-05-30 | 0.070957 |
| 2025-05-31 | 0.070962 |
| 2025-06-01 | 0.070941 |
| 2025-06-02 | 0.070868 |
| 2025-06-03 | 0.070727 |
| 2025-06-04 | 0.070721 |
| 2025-06-05 | 0.070766 |
| 2025-06-06 | 0.070835 |
| 2025-06-07 | 0.070766 |
| 2025-06-08 | 0.070604 |
| 2025-06-09 | 0.070846 |
| 2025-06-10 | 0.070894 |
| 2025-06-11 | 0.070842 |
| 2025-06-12 | 0.070871 |
| 2025-06-13 | 0.070511 |
| 2025-06-14 | 0.070408 |
| 2025-06-15 | 0.070275 |
| 2025-06-16 | 0.070174 |
| 2025-06-17 | 0.070329 |
| 2025-06-18 | 0.070307 |
| 2025-06-19 | 0.070468 |
| 2025-06-20 | 0.070739 |
| 2025-06-21 | 0.070736 |
| 2025-06-22 | 0.070445 |
| 2025-06-23 | 0.070933 |
| 2025-06-24 | 0.070747 |
| 2025-06-25 | 0.070795 |
| 2025-06-26 | 0.070796 |
| 2025-06-27 | 0.07033 |
| 2025-06-28 | 0.070885 |
| 2025-06-29 | 0.069277 |
| 2025-06-30 | 0.070324 |
| 2025-07-01 | 0.069606 |
| 2025-07-02 | 0.069483 |
| 2025-07-03 | 0.069478 |
| 2025-07-04 | 0.069621 |
| 2025-07-05 | 0.069498 |
| 2025-07-06 | 0.069507 |
| 2025-07-07 | 0.069509 |
| 2025-07-08 | 0.069559 |
| 2025-07-09 | 0.069774 |
| 2025-07-10 | 0.069742 |
| 2025-07-11 | 0.069869 |
| 2025-07-12 | 0.069727 |
| 2025-07-13 | 0.069805 |
| 2025-07-14 | 0.069964 |
| 2025-07-15 | 0.070106 |
| 2025-07-16 | 0.070239 |
| 2025-07-17 | 0.070117 |
| 2025-07-18 | 0.070267 |
| 2025-07-19 | 0.07047 |
| 2025-07-20 | 0.070479 |
| 2025-07-21 | 0.070596 |
| 2025-07-22 | 0.070353 |
| 2025-07-23 | 0.07025 |
| 2025-07-24 | 0.070273 |
| 2025-07-25 | 0.070277 |
| 2025-07-26 | 0.069686 |
| 2025-07-27 | 0.069707 |
| 2025-07-28 | 0.069604 |
| 2025-07-29 | 0.06977 |
| 2025-07-30 | 0.070541 |
| 2025-07-31 | 0.070526 |
| 2025-08-01 | 0.070485 |
| 2025-08-02 | 0.071506 |
| 2025-08-03 | 0.071518 |
| 2025-08-04 | 0.070626 |
| 2025-08-05 | 0.070901 |
| 2025-08-06 | 0.070832 |
| 2025-08-07 | 0.070716 |
| 2025-08-08 | 0.070715 |
| 2025-08-09 | 0.070562 |
| 2025-08-10 | 0.070175 |
| 2025-08-11 | 0.070711 |
| 2025-08-12 | 0.069833 |
| 2025-08-13 | 0.069885 |
| 2025-08-14 | 0.069641 |
| 2025-08-15 | 0.069512 |
| 2025-08-16 | 0.069496 |
| 2025-08-17 | 0.069208 |
| 2025-08-18 | 0.069276 |
| 2025-08-19 | 0.069344 |
| 2025-08-20 | 0.069518 |
| 2025-08-21 | 0.069784 |
| 2025-08-22 | 0.069808 |
| 2025-08-23 | 0.069991 |
| 2025-08-24 | 0.06989 |
| 2025-08-25 | 0.069662 |
| 2025-08-26 | 0.069778 |
| 2025-08-27 | 0.069548 |
| 2025-08-28 | 0.069527 |
| 2025-08-29 | 0.069343 |
| 2025-08-30 | 0.069448 |
| 2025-08-31 | 0.069233 |
| 2025-09-01 | 0.069252 |
| 2025-09-02 | 0.069327 |
| 2025-09-03 | 0.069135 |
| 2025-09-04 | 0.06945 |
| 2025-09-05 | 0.069451 |
| 2025-09-06 | 0.069453 |
| 2025-09-07 | 0.069573 |
| 2025-09-08 | 0.069757 |
| 2025-09-09 | 0.069404 |
| 2025-09-10 | 0.06942 |
| 2025-09-11 | 0.069475 |
| 2025-09-13 | 0.069339 |
| 2025-09-14 | 0.069382 |
| 2025-09-15 | 0.069353 |
| 2025-09-16 | 0.069383 |
| 2025-09-17 | 0.069234 |
| 2025-09-18 | 0.068993 |
| 2025-09-19 | 0.06911 |
| 2025-09-20 | 0.069394 |
| 2025-09-21 | 0.069131 |
| 2025-09-22 | 0.069399 |
| 2025-09-23 | 0.069611 |
| 2025-09-24 | 0.069546 |
| 2025-09-25 | 0.069611 |
| 2025-09-26 | 0.069725 |
| 2025-09-27 | 0.069793 |
| 2025-09-28 | 0.069877 |
| 2025-09-29 | 0.069669 |
| 2025-09-30 | 0.069831 |
| 2025-10-01 | 0.069804 |
| 2025-10-02 | 0.069666 |
| 2025-10-03 | 0.069748 |
| 2025-10-04 | 0.069943 |
| 2025-10-05 | 0.069837 |
| 2025-10-06 | 0.070132 |
| 2025-10-07 | 0.06989 |
| 2025-10-08 | 0.069868 |
| 2025-10-09 | 0.069898 |
| 2025-10-10 | 0.070565 |
| 2025-10-11 | 0.070911 |
| 2025-10-12 | 0.070972 |
| 2025-10-13 | 0.070768 |
| 2025-10-14 | 0.070892 |
| 2025-10-15 | 0.070908 |
| 2025-10-16 | 0.070792 |
| 2025-10-17 | 0.070605 |
| 2025-10-18 | 0.070728 |
| 2025-10-19 | 0.070606 |
| 2025-10-20 | 0.070747 |
| 2025-10-21 | 0.070908 |
| 2025-10-22 | 0.071007 |
| 2025-10-23 | 0.071153 |
| 2025-10-24 | 0.070956 |
| 2025-10-25 | 0.070957 |
| 2025-10-26 | 0.071303 |
| 2025-10-27 | 0.071207 |
| 2025-10-28 | 0.071459 |
| 2025-10-29 | 0.071342 |
| 2025-10-30 | 0.071237 |
| 2025-10-31 | 0.071086 |
| 2025-11-01 | 0.071413 |
| 2025-11-02 | 0.071206 |
| 2025-11-03 | 0.071409 |
| 2025-11-04 | 0.070998 |
| 2025-11-05 | 0.071397 |
| 2025-11-06 | 0.071572 |
| 2025-11-07 | 0.071602 |
| 2025-11-08 | 0.071531 |
| 2025-11-09 | 0.071548 |
| 2025-11-10 | 0.071287 |
| 2025-11-11 | 0.071203 |
| 2025-11-12 | 0.071158 |
| 2025-11-13 | 0.071071 |
| 2025-11-14 | 0.071099 |
| 2025-11-15 | 0.071078 |
| 2025-11-16 | 0.070892 |
| 2025-11-17 | 0.070856 |
| 2025-11-18 | 0.070931 |
| 2025-11-19 | 0.071014 |
| 2025-11-20 | 0.071234 |
| 2025-11-21 | 0.071233 |
| 2025-11-22 | 0.071764 |
| 2025-11-23 | 0.07175 |
| 2025-11-24 | 0.07191 |
| 2025-11-25 | 0.071872 |
| 2025-11-26 | 0.071821 |
| 2025-11-27 | 0.071777 |
| 2025-11-28 | 0.071771 |
| 2025-11-29 | 0.071299 |
| 2025-11-30 | 0.071248 |
| 2025-12-01 | 0.070951 |
| 2025-12-02 | 0.07109 |
| 2025-12-03 | 0.071238 |
| 2025-12-04 | 0.07122 |
| 2025-12-05 | 0.071265 |
| 2025-12-06 | 0.071279 |
| 2025-12-07 | 0.071211 |
| 2025-12-08 | 0.071297 |
| 2025-12-09 | 0.071071 |
| 2025-12-11 | 0.071048 |
| 2025-12-12 | 0.071255 |
| 2025-12-13 | 0.070984 |
| 2025-12-14 | 0.070903 |
| 2025-12-15 | 0.070748 |
| 2025-12-16 | 0.070754 |
| 2025-12-17 | 0.070699 |
| 2025-12-18 | 0.070725 |
| 2025-12-19 | 0.070707 |
| 2025-12-20 | 0.07088 |
| 2025-12-21 | 0.070851 |
| 2025-12-22 | 0.070966 |
| 2025-12-23 | 0.070801 |
| 2025-12-24 | 0.070616 |
| 2025-12-25 | 0.070506 |
| 2025-12-26 | 0.070511 |
| 2025-12-27 | 0.070496 |
| 2025-12-28 | 0.070366 |
| 2025-12-29 | 0.070475 |
| 2025-12-30 | 0.07029 |
| 2025-12-31 | 0.070415 |
| 2026-01-01 | 0.070523 |
| 2026-01-02 | 0.070495 |
| 2026-01-03 | 0.070514 |
| 2026-01-04 | 0.070555 |
| 2026-01-05 | 0.070732 |
| 2026-01-06 | 0.070531 |
| 2026-01-07 | 0.070814 |
| 2026-01-08 | 0.070791 |
| 2026-01-09 | 0.070348 |
| 2026-01-10 | 0.070372 |
| 2026-01-11 | 0.070735 |
| 2026-01-12 | 0.070358 |
| 2026-01-13 | 0.070688 |
| 2026-01-14 | 0.070874 |
| 2026-01-15 | 0.071567 |
| 2026-01-16 | 0.071645 |
| 2026-01-17 | 0.071745 |
| 2026-01-18 | 0.071639 |
| 2026-01-19 | 0.071828 |
| 2026-01-20 | 0.071529 |
| 2026-01-21 | 0.071468 |
| 2026-01-22 | 0.071341 |
| 2026-01-23 | 0.071386 |
| 2026-01-24 | 0.07142 |
| 2026-01-25 | 0.071386 |
| 2026-01-26 | 0.070864 |
| 2026-01-27 | 0.07052 |
| 2026-01-28 | 0.070631 |
| 2026-01-29 | 0.070408 |
| 2026-01-30 | 0.070587 |
| 2026-01-31 | 0.070512 |
| 2026-02-01 | 0.070501 |
| 2026-02-02 | 0.070961 |
| 2026-02-03 | 0.071059 |
| 2026-02-04 | 0.070785 |
| 2026-02-05 | 0.071029 |
| 2026-02-06 | 0.071324 |
| 2026-02-07 | 0.071301 |
| 2026-02-08 | 0.071272 |
| 2026-02-09 | 0.071305 |
| 2026-02-10 | 0.071032 |
| 2026-02-11 | 0.071047 |
| 2026-02-12 | 0.071025 |
| 2026-02-13 | 0.071164 |
| 2026-02-14 | 0.071221 |
| 2026-02-15 | 0.071069 |
| 2026-02-16 | 0.07118 |
| 2026-02-17 | 0.07125 |
| 2026-02-18 | 0.071294 |
| 2026-02-19 | 0.071769 |
| 2026-02-20 | 0.071839 |
| 2026-02-21 | 0.072046 |
| 2026-02-22 | 0.071758 |
| 2026-02-23 | 0.071678 |
| 2026-02-24 | 0.071823 |
| 2026-02-25 | 0.071658 |
| 2026-02-26 | 0.071533 |
| 2026-02-27 | 0.071843 |
| 2026-02-28 | 0.071691 |
| 2026-03-01 | 0.0717 |
| 2026-03-02 | 0.071666 |
| 2026-03-03 | 0.07209 |
| 2026-03-04 | 0.072706 |
| 2026-03-05 | 0.072612 |
| 2026-03-06 | 0.0725 |
| 2026-03-07 | 0.072539 |
| 2026-03-08 | 0.072461 |
| 2026-03-09 | 0.072491 |
| 2026-03-10 | 0.072266 |
| 2026-03-11 | 0.072099 |
| 2026-03-12 | 0.072551 |
| 2026-03-13 | 0.073013 |
| 2026-03-14 | 0.073002 |
| 2026-03-15 | 0.072673 |
| 2026-03-16 | 0.073136 |
| 2026-03-17 | 0.072862 |
| 2026-03-18 | 0.072923 |
| 2026-03-19 | 0.073536 |
| 2026-03-20 | 0.073418 |
| 2026-03-21 | 0.07297 |
| 2026-03-22 | 0.073314 |
| 2026-03-23 | 0.073093 |
| 2026-03-24 | 0.0731 |
| 2026-03-25 | 0.073122 |
| 2026-03-26 | 0.073518 |
| 2026-03-27 | 0.07343 |
| 2026-03-28 | 0.073622 |
| 2026-03-29 | 0.073592 |
| 2026-03-30 | 0.073569 |
| 2026-03-31 | 0.07395 |
| 2026-04-01 | 0.074154 |
| 2026-04-02 | 0.073863 |
| 2026-04-03 | 0.073562 |
| 2026-04-04 | 0.07355 |
| 2026-04-05 | 0.073748 |
| 2026-04-06 | 0.073554 |
| 2026-04-07 | 0.073501 |
| 2026-04-08 | 0.072787 |
| 2026-04-09 | 0.072131 |
| 2026-04-10 | 0.072305 |
| 2026-04-11 | 0.072618 |
| 2026-04-12 | 0.072544 |
| 2026-04-13 | 0.072544 |
| 2026-04-14 | 0.071532 |
| 2026-04-15 | 0.071832 |
| 2026-04-16 | 0.071486 |
| 2026-04-17 | 0.071608 |
| 2026-04-18 | 0.072042 |
| 2026-04-19 | 0.072167 |
| 2026-04-20 | 0.072278 |
| 2026-04-21 | 0.071704 |
| 2026-04-22 | 0.072172 |
| 2026-04-23 | 0.072025 |
| 2026-04-24 | 0.072716 |
| 2026-04-25 | 0.072748 |
| 2026-04-26 | 0.072748 |
| 2026-04-27 | 0.072748 |
| 2026-04-28 | 0.072725 |
| 2026-04-29 | 0.072455 |
| 2026-04-30 | 0.072166 |
| 2026-05-01 | 0.072212 |
| 2026-05-02 | 0.072226 |
| 2026-05-03 | 0.072226 |
| 2026-05-04 | 0.072225 |
| 2026-05-05 | 0.072165 |
| 2026-05-06 | 0.072187 |
| 2026-05-07 | 0.072057 |
| 2026-05-08 | 0.072343 |
| 2026-05-09 | 0.071659 |
| 2026-05-10 | 0.071471 |
| 2026-05-11 | 0.071471 |
| 2026-05-12 | 0.071838 |
| 2026-05-14 | 0.071865 |
| 2026-05-15 | 0.072358 |
| 2026-05-16 | 0.072517 |
| 2026-05-17 | 0.072143 |
| 2026-05-18 | 0.072648 |
| 2026-05-19 | 0.072521 |
| 2026-05-20 | 0.072504 |
| 2026-05-21 | 0.072846 |
| 2026-05-23 | 0.072706 |
| 2026-05-24 | 0.072727 |
| 2026-05-25 | 0.072412 |
| 2026-05-26 | 0.072648 |
| 2026-05-27 | 0.072552 |
| 2026-05-28 | 0.072622 |
| 2026-05-29 | 0.072463 |
| 2026-05-30 | 0.072542 |
| 2026-05-31 | 0.072598 |
| 2026-06-01 | 0.07253 |
| 2026-06-02 | 0.072359 |
| 2026-06-03 | 0.072429 |
| 2026-06-04 | 0.072618 |
| 2026-06-05 | 0.072614 |
| 2026-06-06 | 0.072487 |
| 2026-06-09 | 0.07293 |
| 2026-06-10 | 0.072859 |
| 2026-06-11 | 0.072922 |
| 2026-06-12 | 0.072795 |
| 2026-06-13 | 0.072853 |
| 2026-06-14 | 0.07299 |
| 2026-06-15 | 0.073028 |
| 2026-06-16 | 0.072885 |
| 2026-06-17 | 0.073088 |
| 2026-06-18 | 0.073006 |
| 2026-06-19 | 0.073462 |
| 2026-06-20 | 0.073592 |
| 2026-06-21 | 0.073651 |
| 2026-06-22 | 0.073906 |
| 2026-06-23 | 0.073855 |
| 2026-06-24 | 0.073877 |
| 2026-06-25 | 0.073996 |
| 2026-06-26 | 0.074144 |
| 2026-06-27 | 0.074202 |
| 2026-06-28 | 0.074216 |
| 2026-06-29 | 0.074399 |
| 2026-06-30 | 0.073987 |
| 2026-07-01 | 0.074 |
| 2026-07-02 | 0.074143 |
| 2026-07-03 | 0.074435 |
| 2026-07-04 | 0.07428 |
| 2026-07-05 | 0.074053 |
| 2026-07-06 | 0.074268 |
| 2026-07-07 | 0.074231 |
| 2026-07-08 | 0.074405 |
| 2026-07-09 | 0.07408 |
| 2026-07-10 | 0.073973 |
| 2026-07-11 | 0.074137 |
| 2026-07-12 | 0.073866 |
| 2026-07-13 | 0.074335 |
| 2026-07-14 | 0.074161 |
| 2026-07-15 | 0.074088 |
| 2026-07-16 | 0.073806 |
| 2026-07-17 | 0.073883 |
| 2026-07-18 | 0.073894 |
| 2026-07-19 | 0.073765 |
| 2026-07-20 | 0.073832 |
| 2026-07-21 | 0.074021 |
| 2026-07-22 | 0.073958 |
| 2026-07-23 | 0.073671 |
| 2026-07-24 | 0.073557 |
| 2026-07-25 | 0.073738 |
| 2026-07-26 | 0.073808 |
| 2026-07-27 | 0.073972 |
| 2026-07-28 | 0.073847 |
| 2026-07-29 | 0.074106 |
| 2026-07-30 | 0.073806 |
| 2026-07-31 | 0.07359 |
| 2026-08-01 | 0.073102 |
| 2026-08-02 | 0.073423 |
| 2026-08-03 | 0.073088 |
| 2026-08-04 | 0.073307 |
| 2026-08-05 | 0.073309 |
| 2026-08-06 | 0.072977 |
| 2026-08-07 | 0.073608 |
| 2026-08-08 | 0.073274 |
| 2026-08-09 | 0.073147 |
| 2026-08-10 | 0.073091 |
| 2026-08-11 | 0.073301 |
| 2026-08-12 | 0.073157 |
| 2026-08-13 | 0.073092 |
| 2026-08-14 | 0.072936 |
| 2026-08-15 | 0.073058 |
| 2026-08-16 | 0.072932 |
| 2026-08-17 | 0.072939 |
| 2026-08-18 | 0.072642 |
| 2026-08-20 | 0.072307 |
| 2026-08-21 | 0.072502 |
| 2026-08-22 | 0.07258 |
| 2026-08-23 | 0.072279 |
| 2026-08-24 | 0.072716 |
| 2026-08-25 | 0.072839 |
| 2026-08-26 | 0.072798 |
| 2026-08-27 | 0.072942 |
| 2026-08-28 | 0.072283 |
| 2026-08-29 | 0.072953 |
| 2026-08-30 | 0.072986 |
| 2026-08-31 | 0.07341 |
| 2026-09-01 | 0.072286 |
| 2026-09-02 | 0.07302 |
| 2026-09-03 | 0.073019 |
| 2026-09-04 | 0.07287 |
| 2026-09-05 | 0.072656 |
| 2026-09-06 | 0.072791 |
| 2026-09-07 | 0.07269 |
| 2026-09-08 | 0.072784 |
| 2026-09-09 | 0.072651 |
| 2026-09-10 | 0.072838 |
| 2026-09-11 | 0.072947 |
| 2026-09-12 | 0.072998 |
| 2026-09-13 | 0.072728 |
| 2026-09-14 | 0.073098 |
| 2026-09-15 | 0.073516 |
| 2026-09-16 | 0.073479 |
| 2026-09-17 | 0.074111 |
| 2026-09-18 | 0.074173 |
| 2026-09-19 | 0.074245 |
| 2026-09-20 | 0.074039 |
| 2026-09-21 | 0.074185 |
| 2026-09-22 | 0.074213 |
| 2026-09-23 | 0.074332 |
| 2026-09-24 | 0.074337 |
| 2026-09-25 | 0.074338 |
| 2026-09-26 | 0.074751 |
| 2026-09-27 | 0.074836 |
| 2026-09-28 | 0.075056 |
| 2026-09-30 | 0.07508 |
| 2026-10-02 | 0.075215 |
| 2026-10-03 | 0.075328 |
| 2026-10-05 | 0.075526 |
| 2026-10-06 | 0.075877 |
| 2026-10-07 | 0.075464 |
| 2026-10-08 | 0.075277 |
| 2026-10-09 | 0.07545 |
| 2026-10-10 | 0.075726 |
| 2026-10-11 | 0.075742 |
| 2026-10-12 | 0.075817 |
| 2026-10-13 | 0.075643 |
| 2026-10-14 | 0.075766 |
| 2026-10-15 | 0.075702 |
| 2026-10-16 | 0.076027 |
| 2026-10-17 | 0.07592 |
| 2026-10-18 | 0.075862 |
| 2026-10-19 | 0.076097 |
| 2026-10-20 | 0.075774 |
| 2026-10-21 | 0.075746 |
| 2026-10-22 | 0.076018 |
High
0.07610
Low
0.06867
Average
0.07216
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MDL API questions
How do I get the YER/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MDL rate in rates.MDL.
How far back does YER/MDL historical data go?
Daily YER/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.