YER to MAD exchange rate API
Yemeni Rial to Moroccan Dirham · quoted 2026-10-22
0.04159
▲ +7.21% over 2Y
1 YER = 0.04159 MAD · 1 MAD = 24.0448 YER · Get this rate via the API
1 YER buys 0.04159 MAD as of 2026-10-22, so 1 MAD buys 24.0448 YER. Over the last 2 years, YER/MAD traded between 0.03636 and 0.04225, averaged 0.03867 and rose 7.21%. The API holds daily YER/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-22 | 0.038793 |
| 2024-10-23 | 0.038811 |
| 2024-10-24 | 0.038761 |
| 2024-10-25 | 0.038706 |
| 2024-10-26 | 0.039576 |
| 2024-10-27 | 0.03923 |
| 2024-10-28 | 0.03877 |
| 2024-10-29 | 0.038652 |
| 2024-10-30 | 0.038625 |
| 2024-10-31 | 0.038557 |
| 2024-11-01 | 0.038611 |
| 2024-11-02 | 0.039292 |
| 2024-11-03 | 0.03897 |
| 2024-11-04 | 0.038596 |
| 2024-11-05 | 0.038535 |
| 2024-11-06 | 0.03872 |
| 2024-11-07 | 0.038823 |
| 2024-11-08 | 0.038871 |
| 2024-11-09 | 0.039575 |
| 2024-11-10 | 0.039191 |
| 2024-11-11 | 0.039072 |
| 2024-11-12 | 0.039029 |
| 2024-11-13 | 0.038959 |
| 2024-11-14 | 0.039161 |
| 2024-11-15 | 0.039188 |
| 2024-11-16 | 0.039841 |
| 2024-11-17 | 0.039582 |
| 2024-11-18 | 0.039327 |
| 2024-11-19 | 0.039238 |
| 2024-11-20 | 0.039242 |
| 2024-11-21 | 0.039339 |
| 2024-11-22 | 0.039426 |
| 2024-11-23 | 0.039892 |
| 2024-11-24 | 0.040009 |
| 2024-11-25 | 0.039604 |
| 2024-11-26 | 0.039395 |
| 2024-11-27 | 0.039377 |
| 2024-11-28 | 0.039372 |
| 2024-11-29 | 0.039439 |
| 2024-11-30 | 0.040071 |
| 2024-12-01 | 0.039563 |
| 2024-12-02 | 0.039415 |
| 2024-12-03 | 0.039292 |
| 2024-12-04 | 0.039178 |
| 2024-12-05 | 0.039038 |
| 2024-12-06 | 0.039126 |
| 2024-12-07 | 0.039963 |
| 2024-12-08 | 0.039485 |
| 2024-12-09 | 0.039287 |
| 2024-12-10 | 0.039285 |
| 2024-12-11 | 0.039287 |
| 2024-12-12 | 0.039326 |
| 2024-12-13 | 0.039262 |
| 2024-12-14 | 0.039864 |
| 2024-12-15 | 0.039504 |
| 2024-12-16 | 0.039264 |
| 2024-12-17 | 0.039308 |
| 2024-12-18 | 0.039422 |
| 2024-12-19 | 0.039539 |
| 2024-12-20 | 0.039497 |
| 2024-12-21 | 0.039816 |
| 2024-12-22 | 0.03982 |
| 2024-12-23 | 0.039624 |
| 2024-12-24 | 0.03965 |
| 2024-12-25 | 0.040267 |
| 2024-12-26 | 0.03958 |
| 2024-12-27 | 0.039558 |
| 2024-12-28 | 0.040129 |
| 2024-12-29 | 0.039977 |
| 2024-12-30 | 0.039782 |
| 2024-12-31 | 0.039819 |
| 2025-01-01 | 0.040158 |
| 2025-01-02 | 0.039847 |
| 2025-01-03 | 0.039716 |
| 2025-01-04 | 0.040379 |
| 2025-01-05 | 0.039934 |
| 2025-01-06 | 0.039493 |
| 2025-01-07 | 0.039407 |
| 2025-01-08 | 0.039562 |
| 2025-01-09 | 0.039612 |
| 2025-01-10 | 0.03971 |
| 2025-01-11 | 0.040286 |
| 2025-01-12 | 0.039995 |
| 2025-01-13 | 0.039877 |
| 2025-01-14 | 0.039685 |
| 2025-01-15 | 0.039728 |
| 2025-01-16 | 0.039799 |
| 2025-01-17 | 0.039761 |
| 2025-01-18 | 0.040334 |
| 2025-01-19 | 0.040003 |
| 2025-01-20 | 0.039683 |
| 2025-01-21 | 0.03965 |
| 2025-01-22 | 0.039495 |
| 2025-01-23 | 0.039499 |
| 2025-01-24 | 0.039481 |
| 2025-01-25 | 0.040215 |
| 2025-01-26 | 0.039559 |
| 2025-01-27 | 0.039516 |
| 2025-01-28 | 0.039563 |
| 2025-01-29 | 0.039529 |
| 2025-01-30 | 0.039576 |
| 2025-01-31 | 0.039655 |
| 2025-02-01 | 0.040313 |
| 2025-02-02 | 0.039841 |
| 2025-02-03 | 0.03979 |
| 2025-02-04 | 0.03976 |
| 2025-02-05 | 0.0397 |
| 2025-02-06 | 0.039695 |
| 2025-02-07 | 0.039622 |
| 2025-02-08 | 0.040216 |
| 2025-02-09 | 0.03979 |
| 2025-02-10 | 0.039718 |
| 2025-02-11 | 0.039701 |
| 2025-02-12 | 0.039587 |
| 2025-02-13 | 0.039608 |
| 2025-02-14 | 0.039566 |
| 2025-02-15 | 0.040265 |
| 2025-02-16 | 0.039532 |
| 2025-02-17 | 0.039565 |
| 2025-02-18 | 0.039612 |
| 2025-02-19 | 0.039653 |
| 2025-02-20 | 0.039642 |
| 2025-02-21 | 0.039596 |
| 2025-02-22 | 0.040241 |
| 2025-02-23 | 0.039765 |
| 2025-02-24 | 0.039547 |
| 2025-02-25 | 0.03944 |
| 2025-02-26 | 0.039429 |
| 2025-02-27 | 0.039589 |
| 2025-02-28 | 0.039654 |
| 2025-03-01 | 0.040281 |
| 2025-03-02 | 0.039878 |
| 2025-03-03 | 0.03959 |
| 2025-03-04 | 0.039333 |
| 2025-03-05 | 0.038989 |
| 2025-03-06 | 0.038923 |
| 2025-03-07 | 0.038863 |
| 2025-03-08 | 0.039475 |
| 2025-03-09 | 0.039026 |
| 2025-03-10 | 0.038801 |
| 2025-03-11 | 0.038566 |
| 2025-03-12 | 0.038519 |
| 2025-03-13 | 0.038622 |
| 2025-03-14 | 0.038696 |
| 2025-03-15 | 0.039266 |
| 2025-03-16 | 0.038815 |
| 2025-03-17 | 0.03859 |
| 2025-03-18 | 0.038467 |
| 2025-03-19 | 0.038431 |
| 2025-03-20 | 0.038574 |
| 2025-03-21 | 0.038508 |
| 2025-03-22 | 0.039127 |
| 2025-03-23 | 0.038643 |
| 2025-03-25 | 0.038203 |
| 2025-03-26 | 0.038311 |
| 2025-03-27 | 0.03845 |
| 2025-03-28 | 0.038559 |
| 2025-03-29 | 0.03916 |
| 2025-03-30 | 0.038791 |
| 2025-03-31 | 0.038522 |
| 2025-04-01 | 0.038431 |
| 2025-04-02 | 0.038372 |
| 2025-04-03 | 0.038047 |
| 2025-04-04 | 0.038023 |
| 2025-04-05 | 0.038839 |
| 2025-04-06 | 0.038585 |
| 2025-04-07 | 0.038175 |
| 2025-04-08 | 0.03819 |
| 2025-04-09 | 0.038122 |
| 2025-04-10 | 0.038013 |
| 2025-04-11 | 0.037424 |
| 2025-04-12 | 0.037963 |
| 2025-04-13 | 0.037183 |
| 2025-04-14 | 0.03728 |
| 2025-04-15 | 0.037321 |
| 2025-04-16 | 0.037258 |
| 2025-04-17 | 0.037232 |
| 2025-04-18 | 0.037198 |
| 2025-04-19 | 0.03779 |
| 2025-04-20 | 0.036805 |
| 2025-04-21 | 0.037048 |
| 2025-04-22 | 0.036951 |
| 2025-04-23 | 0.037145 |
| 2025-04-24 | 0.037177 |
| 2025-04-25 | 0.037074 |
| 2025-04-26 | 0.037761 |
| 2025-04-27 | 0.036956 |
| 2025-04-28 | 0.037134 |
| 2025-04-29 | 0.037061 |
| 2025-04-30 | 0.037121 |
| 2025-05-01 | 0.037184 |
| 2025-05-02 | 0.037175 |
| 2025-05-03 | 0.037883 |
| 2025-05-04 | 0.037539 |
| 2025-05-05 | 0.037078 |
| 2025-05-06 | 0.0369 |
| 2025-05-08 | 0.037052 |
| 2025-05-09 | 0.03711 |
| 2025-05-10 | 0.037794 |
| 2025-05-11 | 0.037464 |
| 2025-05-12 | 0.037381 |
| 2025-05-13 | 0.037369 |
| 2025-05-14 | 0.037283 |
| 2025-05-15 | 0.037294 |
| 2025-05-17 | 0.038101 |
| 2025-05-18 | 0.037716 |
| 2025-05-19 | 0.037321 |
| 2025-05-20 | 0.037181 |
| 2025-05-21 | 0.037096 |
| 2025-05-22 | 0.03713 |
| 2025-05-23 | 0.037045 |
| 2025-05-24 | 0.037749 |
| 2025-05-25 | 0.037445 |
| 2025-05-26 | 0.037141 |
| 2025-05-27 | 0.037165 |
| 2025-05-28 | 0.037246 |
| 2025-05-29 | 0.037218 |
| 2025-05-30 | 0.037157 |
| 2025-05-31 | 0.037853 |
| 2025-06-01 | 0.037494 |
| 2025-06-02 | 0.037104 |
| 2025-06-03 | 0.037013 |
| 2025-06-04 | 0.036944 |
| 2025-06-05 | 0.03683 |
| 2025-06-06 | 0.036909 |
| 2025-06-07 | 0.037636 |
| 2025-06-08 | 0.037279 |
| 2025-06-09 | 0.037006 |
| 2025-06-10 | 0.036919 |
| 2025-06-11 | 0.036879 |
| 2025-06-12 | 0.036733 |
| 2025-06-13 | 0.036653 |
| 2025-06-14 | 0.037464 |
| 2025-06-15 | 0.037231 |
| 2025-06-16 | 0.036813 |
| 2025-06-17 | 0.036836 |
| 2025-06-18 | 0.036959 |
| 2025-06-19 | 0.037015 |
| 2025-06-20 | 0.03699 |
| 2025-06-21 | 0.037629 |
| 2025-06-22 | 0.037261 |
| 2025-06-23 | 0.037013 |
| 2025-06-24 | 0.036831 |
| 2025-06-25 | 0.036736 |
| 2025-06-26 | 0.036629 |
| 2025-06-27 | 0.036683 |
| 2025-06-28 | 0.037249 |
| 2025-06-29 | 0.036907 |
| 2025-06-30 | 0.03664 |
| 2025-07-01 | 0.036445 |
| 2025-07-02 | 0.03636 |
| 2025-07-03 | 0.036458 |
| 2025-07-04 | 0.036523 |
| 2025-07-05 | 0.037084 |
| 2025-07-06 | 0.036668 |
| 2025-07-07 | 0.036496 |
| 2025-07-08 | 0.036448 |
| 2025-07-09 | 0.036507 |
| 2025-07-10 | 0.036482 |
| 2025-07-11 | 0.036519 |
| 2025-07-12 | 0.037259 |
| 2025-07-13 | 0.036886 |
| 2025-07-14 | 0.036619 |
| 2025-07-15 | 0.036667 |
| 2025-07-16 | 0.036743 |
| 2025-07-17 | 0.036902 |
| 2025-07-18 | 0.036967 |
| 2025-07-19 | 0.037513 |
| 2025-07-20 | 0.037186 |
| 2025-07-21 | 0.036843 |
| 2025-07-22 | 0.036678 |
| 2025-07-23 | 0.036601 |
| 2025-07-24 | 0.036572 |
| 2025-07-25 | 0.036598 |
| 2025-07-26 | 0.037339 |
| 2025-07-27 | 0.036986 |
| 2025-07-28 | 0.036865 |
| 2025-07-29 | 0.036973 |
| 2025-07-30 | 0.037096 |
| 2025-07-31 | 0.037288 |
| 2025-08-01 | 0.037233 |
| 2025-08-02 | 0.037728 |
| 2025-08-03 | 0.037337 |
| 2025-08-04 | 0.037066 |
| 2025-08-05 | 0.037047 |
| 2025-08-06 | 0.037035 |
| 2025-08-07 | 0.036909 |
| 2025-08-08 | 0.036897 |
| 2025-08-09 | 0.037573 |
| 2025-08-10 | 0.037186 |
| 2025-08-11 | 0.037051 |
| 2025-08-12 | 0.037065 |
| 2025-08-13 | 0.03692 |
| 2025-08-14 | 0.036866 |
| 2025-08-15 | 0.036908 |
| 2025-08-16 | 0.037476 |
| 2025-08-17 | 0.037108 |
| 2025-08-18 | 0.036933 |
| 2025-08-19 | 0.036945 |
| 2025-08-20 | 0.036972 |
| 2025-08-21 | 0.03699 |
| 2025-08-22 | 0.036995 |
| 2025-08-23 | 0.037471 |
| 2025-08-24 | 0.037485 |
| 2025-08-25 | 0.036862 |
| 2025-08-26 | 0.036883 |
| 2025-08-27 | 0.037001 |
| 2025-08-28 | 0.036943 |
| 2025-08-29 | 0.036904 |
| 2025-08-30 | 0.037561 |
| 2025-08-31 | 0.037335 |
| 2025-09-01 | 0.036924 |
| 2025-09-02 | 0.036959 |
| 2025-09-03 | 0.03708 |
| 2025-09-04 | 0.037128 |
| 2025-09-05 | 0.037126 |
| 2025-09-06 | 0.03775 |
| 2025-09-07 | 0.037466 |
| 2025-09-08 | 0.037125 |
| 2025-09-09 | 0.03702 |
| 2025-09-10 | 0.037043 |
| 2025-09-11 | 0.036946 |
| 2025-09-13 | 0.037611 |
| 2025-09-14 | 0.037241 |
| 2025-09-15 | 0.036977 |
| 2025-09-16 | 0.036719 |
| 2025-09-17 | 0.036724 |
| 2025-09-18 | 0.036863 |
| 2025-09-19 | 0.036992 |
| 2025-09-20 | 0.037833 |
| 2025-09-21 | 0.037333 |
| 2025-09-22 | 0.037625 |
| 2025-09-23 | 0.037744 |
| 2025-09-24 | 0.037813 |
| 2025-09-25 | 0.037913 |
| 2025-09-26 | 0.038026 |
| 2025-09-27 | 0.03799 |
| 2025-09-28 | 0.038016 |
| 2025-09-29 | 0.038014 |
| 2025-09-30 | 0.038052 |
| 2025-10-01 | 0.038066 |
| 2025-10-02 | 0.038105 |
| 2025-10-03 | 0.038132 |
| 2025-10-04 | 0.03807 |
| 2025-10-05 | 0.038095 |
| 2025-10-06 | 0.038171 |
| 2025-10-07 | 0.038202 |
| 2025-10-08 | 0.03822 |
| 2025-10-09 | 0.038255 |
| 2025-10-10 | 0.038351 |
| 2025-10-11 | 0.038261 |
| 2025-10-12 | 0.038302 |
| 2025-10-13 | 0.03845 |
| 2025-10-14 | 0.038463 |
| 2025-10-15 | 0.03844 |
| 2025-10-16 | 0.038503 |
| 2025-10-17 | 0.038413 |
| 2025-10-18 | 0.038362 |
| 2025-10-19 | 0.038391 |
| 2025-10-20 | 0.038522 |
| 2025-10-21 | 0.038646 |
| 2025-10-22 | 0.038734 |
| 2025-10-23 | 0.038739 |
| 2025-10-24 | 0.038692 |
| 2025-10-25 | 0.03866 |
| 2025-10-26 | 0.038688 |
| 2025-10-27 | 0.03867 |
| 2025-10-28 | 0.038665 |
| 2025-10-29 | 0.038709 |
| 2025-10-30 | 0.038834 |
| 2025-10-31 | 0.038944 |
| 2025-11-01 | 0.038994 |
| 2025-11-02 | 0.038973 |
| 2025-11-03 | 0.039081 |
| 2025-11-04 | 0.038936 |
| 2025-11-05 | 0.039015 |
| 2025-11-06 | 0.038963 |
| 2025-11-07 | 0.038856 |
| 2025-11-08 | 0.038822 |
| 2025-11-09 | 0.03885 |
| 2025-11-10 | 0.038903 |
| 2025-11-11 | 0.038934 |
| 2025-11-12 | 0.038965 |
| 2025-11-13 | 0.038878 |
| 2025-11-14 | 0.038799 |
| 2025-11-15 | 0.038725 |
| 2025-11-16 | 0.038748 |
| 2025-11-17 | 0.038793 |
| 2025-11-18 | 0.038764 |
| 2025-11-19 | 0.038882 |
| 2025-11-20 | 0.038954 |
| 2025-11-21 | 0.038962 |
| 2025-11-22 | 0.038937 |
| 2025-11-23 | 0.038955 |
| 2025-11-24 | 0.038955 |
| 2025-11-25 | 0.038929 |
| 2025-11-26 | 0.03883 |
| 2025-11-27 | 0.038807 |
| 2025-11-28 | 0.038892 |
| 2025-11-29 | 0.038862 |
| 2025-11-30 | 0.038885 |
| 2025-12-01 | 0.038855 |
| 2025-12-02 | 0.038854 |
| 2025-12-03 | 0.038747 |
| 2025-12-04 | 0.038739 |
| 2025-12-05 | 0.038764 |
| 2025-12-06 | 0.038692 |
| 2025-12-07 | 0.03874 |
| 2025-12-08 | 0.038797 |
| 2025-12-09 | 0.038815 |
| 2025-12-11 | 0.038612 |
| 2025-12-12 | 0.038573 |
| 2025-12-13 | 0.038557 |
| 2025-12-14 | 0.03856 |
| 2025-12-15 | 0.038525 |
| 2025-12-16 | 0.038461 |
| 2025-12-17 | 0.038443 |
| 2025-12-18 | 0.038452 |
| 2025-12-19 | 0.038477 |
| 2025-12-20 | 0.038442 |
| 2025-12-21 | 0.038464 |
| 2025-12-22 | 0.038403 |
| 2025-12-23 | 0.038305 |
| 2025-12-24 | 0.038272 |
| 2025-12-25 | 0.038238 |
| 2025-12-26 | 0.038252 |
| 2025-12-27 | 0.038209 |
| 2025-12-28 | 0.038247 |
| 2025-12-29 | 0.038247 |
| 2025-12-30 | 0.038237 |
| 2025-12-31 | 0.038298 |
| 2026-01-01 | 0.038254 |
| 2026-01-02 | 0.038328 |
| 2026-01-03 | 0.038316 |
| 2026-01-04 | 0.038353 |
| 2026-01-05 | 0.038465 |
| 2026-01-06 | 0.038506 |
| 2026-01-07 | 0.038634 |
| 2026-01-08 | 0.038692 |
| 2026-01-09 | 0.038777 |
| 2026-01-10 | 0.038765 |
| 2026-01-11 | 0.038793 |
| 2026-01-12 | 0.038695 |
| 2026-01-13 | 0.038679 |
| 2026-01-14 | 0.038698 |
| 2026-01-15 | 0.038714 |
| 2026-01-16 | 0.038737 |
| 2026-01-17 | 0.038685 |
| 2026-01-18 | 0.038746 |
| 2026-01-19 | 0.038688 |
| 2026-01-20 | 0.038551 |
| 2026-01-21 | 0.038529 |
| 2026-01-22 | 0.038553 |
| 2026-01-23 | 0.03846 |
| 2026-01-24 | 0.038345 |
| 2026-01-25 | 0.038331 |
| 2026-01-26 | 0.038177 |
| 2026-01-27 | 0.038101 |
| 2026-01-28 | 0.03802 |
| 2026-01-29 | 0.03801 |
| 2026-01-30 | 0.038162 |
| 2026-01-31 | 0.038246 |
| 2026-02-01 | 0.038283 |
| 2026-02-02 | 0.038347 |
| 2026-02-03 | 0.038437 |
| 2026-02-04 | 0.038472 |
| 2026-02-05 | 0.038541 |
| 2026-02-06 | 0.03854 |
| 2026-02-07 | 0.038491 |
| 2026-02-08 | 0.038521 |
| 2026-02-09 | 0.03838 |
| 2026-02-10 | 0.038292 |
| 2026-02-11 | 0.038298 |
| 2026-02-12 | 0.038356 |
| 2026-02-13 | 0.038389 |
| 2026-02-14 | 0.038341 |
| 2026-02-15 | 0.038349 |
| 2026-02-16 | 0.03833 |
| 2026-02-17 | 0.038336 |
| 2026-02-18 | 0.038377 |
| 2026-02-19 | 0.03845 |
| 2026-02-20 | 0.038488 |
| 2026-02-21 | 0.038463 |
| 2026-02-22 | 0.038482 |
| 2026-02-23 | 0.038501 |
| 2026-02-24 | 0.038531 |
| 2026-02-25 | 0.038493 |
| 2026-02-26 | 0.038477 |
| 2026-02-27 | 0.038443 |
| 2026-02-28 | 0.038386 |
| 2026-03-01 | 0.038418 |
| 2026-03-02 | 0.038592 |
| 2026-03-03 | 0.038882 |
| 2026-03-04 | 0.039065 |
| 2026-03-05 | 0.039024 |
| 2026-03-06 | 0.039084 |
| 2026-03-07 | 0.039036 |
| 2026-03-08 | 0.039058 |
| 2026-03-09 | 0.039274 |
| 2026-03-10 | 0.039203 |
| 2026-03-11 | 0.039219 |
| 2026-03-12 | 0.039383 |
| 2026-03-13 | 0.039498 |
| 2026-03-14 | 0.039514 |
| 2026-03-15 | 0.03955 |
| 2026-03-16 | 0.039447 |
| 2026-03-17 | 0.039365 |
| 2026-03-18 | 0.039307 |
| 2026-03-19 | 0.039347 |
| 2026-03-20 | 0.039218 |
| 2026-03-21 | 0.039219 |
| 2026-03-22 | 0.039238 |
| 2026-03-23 | 0.039226 |
| 2026-03-24 | 0.039111 |
| 2026-03-25 | 0.039096 |
| 2026-03-26 | 0.039124 |
| 2026-03-27 | 0.03917 |
| 2026-03-28 | 0.039163 |
| 2026-03-29 | 0.039158 |
| 2026-03-30 | 0.039358 |
| 2026-03-31 | 0.039289 |
| 2026-04-01 | 0.039118 |
| 2026-04-02 | 0.039261 |
| 2026-04-03 | 0.03944 |
| 2026-04-04 | 0.039391 |
| 2026-04-05 | 0.039428 |
| 2026-04-06 | 0.039367 |
| 2026-04-07 | 0.039318 |
| 2026-04-08 | 0.039039 |
| 2026-04-09 | 0.039037 |
| 2026-04-10 | 0.038979 |
| 2026-04-11 | 0.039141 |
| 2026-04-12 | 0.03914 |
| 2026-04-13 | 0.039183 |
| 2026-04-14 | 0.038775 |
| 2026-04-15 | 0.038752 |
| 2026-04-16 | 0.038711 |
| 2026-04-17 | 0.038698 |
| 2026-04-18 | 0.03866 |
| 2026-04-19 | 0.038725 |
| 2026-04-20 | 0.038707 |
| 2026-04-21 | 0.038724 |
| 2026-04-22 | 0.038785 |
| 2026-04-23 | 0.038834 |
| 2026-04-24 | 0.038835 |
| 2026-04-25 | 0.038761 |
| 2026-04-26 | 0.038758 |
| 2026-04-27 | 0.038776 |
| 2026-04-28 | 0.038821 |
| 2026-04-29 | 0.038795 |
| 2026-04-30 | 0.038768 |
| 2026-05-01 | 0.038692 |
| 2026-05-02 | 0.038772 |
| 2026-05-03 | 0.038736 |
| 2026-05-04 | 0.038741 |
| 2026-05-05 | 0.038738 |
| 2026-05-06 | 0.038596 |
| 2026-05-07 | 0.038482 |
| 2026-05-08 | 0.038348 |
| 2026-05-09 | 0.03822 |
| 2026-05-10 | 0.038237 |
| 2026-05-11 | 0.038189 |
| 2026-05-12 | 0.038256 |
| 2026-05-14 | 0.038498 |
| 2026-05-15 | 0.038669 |
| 2026-05-16 | 0.038689 |
| 2026-05-17 | 0.038726 |
| 2026-05-18 | 0.038624 |
| 2026-05-19 | 0.038667 |
| 2026-05-20 | 0.038714 |
| 2026-05-21 | 0.038712 |
| 2026-05-23 | 0.038626 |
| 2026-05-24 | 0.038692 |
| 2026-05-25 | 0.038595 |
| 2026-05-26 | 0.038568 |
| 2026-05-27 | 0.038495 |
| 2026-05-28 | 0.038506 |
| 2026-05-29 | 0.038479 |
| 2026-05-30 | 0.03846 |
| 2026-05-31 | 0.038501 |
| 2026-06-01 | 0.03853 |
| 2026-06-02 | 0.038553 |
| 2026-06-03 | 0.038616 |
| 2026-06-04 | 0.038609 |
| 2026-06-05 | 0.038661 |
| 2026-06-06 | 0.038773 |
| 2026-06-09 | 0.038794 |
| 2026-06-10 | 0.038823 |
| 2026-06-11 | 0.038863 |
| 2026-06-12 | 0.03886 |
| 2026-06-13 | 0.038831 |
| 2026-06-14 | 0.038852 |
| 2026-06-15 | 0.038824 |
| 2026-06-16 | 0.0388 |
| 2026-06-17 | 0.038751 |
| 2026-06-18 | 0.038963 |
| 2026-06-19 | 0.03918 |
| 2026-06-20 | 0.0392 |
| 2026-06-21 | 0.03905 |
| 2026-06-22 | 0.039303 |
| 2026-06-23 | 0.039258 |
| 2026-06-24 | 0.039407 |
| 2026-06-25 | 0.039441 |
| 2026-06-26 | 0.039387 |
| 2026-06-27 | 0.039325 |
| 2026-06-28 | 0.039359 |
| 2026-06-29 | 0.039328 |
| 2026-06-30 | 0.039381 |
| 2026-07-01 | 0.039429 |
| 2026-07-02 | 0.039371 |
| 2026-07-03 | 0.039517 |
| 2026-07-04 | 0.039522 |
| 2026-07-05 | 0.039351 |
| 2026-07-06 | 0.03955 |
| 2026-07-07 | 0.039509 |
| 2026-07-08 | 0.039544 |
| 2026-07-09 | 0.039489 |
| 2026-07-10 | 0.039427 |
| 2026-07-11 | 0.039379 |
| 2026-07-12 | 0.039305 |
| 2026-07-13 | 0.03938 |
| 2026-07-14 | 0.039393 |
| 2026-07-15 | 0.039379 |
| 2026-07-16 | 0.039387 |
| 2026-07-17 | 0.039258 |
| 2026-07-18 | 0.039237 |
| 2026-07-19 | 0.039282 |
| 2026-07-20 | 0.039346 |
| 2026-07-21 | 0.039462 |
| 2026-07-22 | 0.039481 |
| 2026-07-23 | 0.039328 |
| 2026-07-24 | 0.039377 |
| 2026-07-25 | 0.039284 |
| 2026-07-26 | 0.03933 |
| 2026-07-27 | 0.039305 |
| 2026-07-28 | 0.039368 |
| 2026-07-29 | 0.03941 |
| 2026-07-30 | 0.039369 |
| 2026-07-31 | 0.039271 |
| 2026-08-01 | 0.039142 |
| 2026-08-02 | 0.039169 |
| 2026-08-03 | 0.039171 |
| 2026-08-04 | 0.039144 |
| 2026-08-05 | 0.039082 |
| 2026-08-06 | 0.039226 |
| 2026-08-07 | 0.039382 |
| 2026-08-08 | 0.039247 |
| 2026-08-09 | 0.039234 |
| 2026-08-10 | 0.039262 |
| 2026-08-11 | 0.039241 |
| 2026-08-12 | 0.039251 |
| 2026-08-13 | 0.039262 |
| 2026-08-14 | 0.039224 |
| 2026-08-15 | 0.039146 |
| 2026-08-16 | 0.039152 |
| 2026-08-17 | 0.039185 |
| 2026-08-18 | 0.039232 |
| 2026-08-20 | 0.039042 |
| 2026-08-21 | 0.038982 |
| 2026-08-22 | 0.039006 |
| 2026-08-23 | 0.039041 |
| 2026-08-24 | 0.039034 |
| 2026-08-25 | 0.039059 |
| 2026-08-26 | 0.039034 |
| 2026-08-27 | 0.039066 |
| 2026-08-28 | 0.039152 |
| 2026-08-29 | 0.039185 |
| 2026-08-30 | 0.039242 |
| 2026-08-31 | 0.039295 |
| 2026-09-01 | 0.039345 |
| 2026-09-02 | 0.03943 |
| 2026-09-03 | 0.039456 |
| 2026-09-04 | 0.039513 |
| 2026-09-05 | 0.039527 |
| 2026-09-06 | 0.039548 |
| 2026-09-07 | 0.039615 |
| 2026-09-08 | 0.039644 |
| 2026-09-09 | 0.039537 |
| 2026-09-10 | 0.039559 |
| 2026-09-11 | 0.039648 |
| 2026-09-12 | 0.039677 |
| 2026-09-13 | 0.039717 |
| 2026-09-14 | 0.039877 |
| 2026-09-15 | 0.040093 |
| 2026-09-16 | 0.040049 |
| 2026-09-17 | 0.040154 |
| 2026-09-18 | 0.040216 |
| 2026-09-19 | 0.04019 |
| 2026-09-20 | 0.040227 |
| 2026-09-21 | 0.0403 |
| 2026-09-22 | 0.040429 |
| 2026-09-23 | 0.040565 |
| 2026-09-24 | 0.040657 |
| 2026-09-25 | 0.040651 |
| 2026-09-26 | 0.040601 |
| 2026-09-27 | 0.040609 |
| 2026-09-28 | 0.040735 |
| 2026-09-30 | 0.041021 |
| 2026-10-02 | 0.041775 |
| 2026-10-03 | 0.042028 |
| 2026-10-05 | 0.042187 |
| 2026-10-06 | 0.042254 |
| 2026-10-07 | 0.042247 |
| 2026-10-08 | 0.042143 |
| 2026-10-09 | 0.041722 |
| 2026-10-10 | 0.041299 |
| 2026-10-11 | 0.041335 |
| 2026-10-12 | 0.041196 |
| 2026-10-13 | 0.041359 |
| 2026-10-14 | 0.041715 |
| 2026-10-15 | 0.041558 |
| 2026-10-16 | 0.041273 |
| 2026-10-17 | 0.041249 |
| 2026-10-18 | 0.041295 |
| 2026-10-19 | 0.041421 |
| 2026-10-20 | 0.041501 |
| 2026-10-21 | 0.041495 |
| 2026-10-22 | 0.041589 |
High
0.04225
Low
0.03636
Average
0.03867
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/MAD API questions
How do I get the YER/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/MAD rate in rates.MAD.
How far back does YER/MAD historical data go?
Daily YER/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.