YER to LYD exchange rate API
Yemeni Rial to Libyan Dinar · quoted 2026-10-22
0.02717
▲ +41.27% over 2Y
1 YER = 0.02717 LYD · 1 LYD = 36.7999 YER · Get this rate via the API
1 YER buys 0.02717 LYD as of 2026-10-22, so 1 LYD buys 36.7999 YER. Over the last 2 years, YER/LYD traded between 0.01921 and 0.02727, averaged 0.02342 and rose 41.27%. The API holds daily YER/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-22 | 0.019236 |
| 2024-10-23 | 0.019242 |
| 2024-10-24 | 0.019226 |
| 2024-10-25 | 0.019215 |
| 2024-10-26 | 0.019238 |
| 2024-10-27 | 0.01925 |
| 2024-10-28 | 0.019281 |
| 2024-10-29 | 0.01925 |
| 2024-10-30 | 0.019246 |
| 2024-10-31 | 0.019261 |
| 2024-11-01 | 0.01926 |
| 2024-11-02 | 0.019249 |
| 2024-11-03 | 0.019256 |
| 2024-11-04 | 0.019228 |
| 2024-11-05 | 0.019233 |
| 2024-11-06 | 0.019274 |
| 2024-11-07 | 0.019351 |
| 2024-11-08 | 0.019345 |
| 2024-11-09 | 0.019415 |
| 2024-11-10 | 0.019419 |
| 2024-11-11 | 0.019519 |
| 2024-11-12 | 0.019512 |
| 2024-11-13 | 0.019423 |
| 2024-11-14 | 0.019427 |
| 2024-11-15 | 0.01951 |
| 2024-11-16 | 0.019535 |
| 2024-11-17 | 0.019523 |
| 2024-11-18 | 0.019542 |
| 2024-11-19 | 0.019515 |
| 2024-11-20 | 0.019511 |
| 2024-11-21 | 0.019515 |
| 2024-11-22 | 0.019504 |
| 2024-11-23 | 0.019538 |
| 2024-11-24 | 0.019545 |
| 2024-11-25 | 0.019535 |
| 2024-11-26 | 0.01954 |
| 2024-11-27 | 0.019577 |
| 2024-11-28 | 0.019602 |
| 2024-11-29 | 0.019577 |
| 2024-11-30 | 0.01952 |
| 2024-12-01 | 0.01952 |
| 2024-12-02 | 0.019545 |
| 2024-12-03 | 0.019526 |
| 2024-12-04 | 0.01952 |
| 2024-12-05 | 0.019563 |
| 2024-12-06 | 0.019517 |
| 2024-12-07 | 0.019486 |
| 2024-12-08 | 0.019521 |
| 2024-12-09 | 0.019537 |
| 2024-12-10 | 0.01954 |
| 2024-12-11 | 0.019511 |
| 2024-12-12 | 0.019526 |
| 2024-12-13 | 0.019513 |
| 2024-12-14 | 0.019513 |
| 2024-12-15 | 0.019555 |
| 2024-12-16 | 0.019496 |
| 2024-12-17 | 0.019511 |
| 2024-12-18 | 0.019539 |
| 2024-12-19 | 0.019525 |
| 2024-12-20 | 0.019531 |
| 2024-12-21 | 0.019506 |
| 2024-12-22 | 0.019667 |
| 2024-12-23 | 0.019588 |
| 2024-12-24 | 0.019591 |
| 2024-12-25 | 0.019628 |
| 2024-12-26 | 0.019604 |
| 2024-12-27 | 0.019599 |
| 2024-12-28 | 0.019572 |
| 2024-12-29 | 0.019693 |
| 2024-12-30 | 0.019604 |
| 2024-12-31 | 0.019655 |
| 2025-01-01 | 0.019705 |
| 2025-01-02 | 0.019676 |
| 2025-01-03 | 0.019668 |
| 2025-01-04 | 0.019652 |
| 2025-01-05 | 0.01966 |
| 2025-01-06 | 0.019661 |
| 2025-01-07 | 0.019747 |
| 2025-01-08 | 0.019777 |
| 2025-01-09 | 0.019764 |
| 2025-01-10 | 0.019822 |
| 2025-01-11 | 0.01982 |
| 2025-01-12 | 0.01942 |
| 2025-01-13 | 0.019766 |
| 2025-01-14 | 0.019871 |
| 2025-01-15 | 0.019912 |
| 2025-01-16 | 0.019921 |
| 2025-01-17 | 0.019919 |
| 2025-01-18 | 0.019858 |
| 2025-01-19 | 0.019895 |
| 2025-01-20 | 0.019857 |
| 2025-01-21 | 0.019863 |
| 2025-01-22 | 0.019834 |
| 2025-01-23 | 0.019801 |
| 2025-01-24 | 0.019757 |
| 2025-01-25 | 0.019759 |
| 2025-01-26 | 0.019705 |
| 2025-01-27 | 0.019731 |
| 2025-01-28 | 0.019714 |
| 2025-01-29 | 0.019708 |
| 2025-01-30 | 0.019715 |
| 2025-01-31 | 0.019722 |
| 2025-02-01 | 0.019715 |
| 2025-02-02 | 0.019686 |
| 2025-02-03 | 0.019754 |
| 2025-02-04 | 0.019814 |
| 2025-02-05 | 0.019824 |
| 2025-02-06 | 0.019782 |
| 2025-02-07 | 0.019739 |
| 2025-02-08 | 0.019766 |
| 2025-02-09 | 0.019715 |
| 2025-02-10 | 0.0198 |
| 2025-02-11 | 0.019798 |
| 2025-02-12 | 0.019763 |
| 2025-02-13 | 0.019805 |
| 2025-02-14 | 0.019782 |
| 2025-02-15 | 0.019798 |
| 2025-02-16 | 0.019683 |
| 2025-02-17 | 0.019746 |
| 2025-02-18 | 0.019749 |
| 2025-02-19 | 0.019759 |
| 2025-02-20 | 0.019774 |
| 2025-02-21 | 0.01975 |
| 2025-02-22 | 0.019753 |
| 2025-02-23 | 0.019754 |
| 2025-02-24 | 0.01975 |
| 2025-02-25 | 0.019726 |
| 2025-02-26 | 0.019694 |
| 2025-02-27 | 0.019731 |
| 2025-02-28 | 0.019692 |
| 2025-03-01 | 0.019733 |
| 2025-03-02 | 0.019743 |
| 2025-03-03 | 0.019756 |
| 2025-03-04 | 0.019742 |
| 2025-03-05 | 0.019742 |
| 2025-03-06 | 0.019728 |
| 2025-03-07 | 0.01954 |
| 2025-03-08 | 0.019571 |
| 2025-03-09 | 0.019581 |
| 2025-03-10 | 0.019581 |
| 2025-03-11 | 0.019531 |
| 2025-03-12 | 0.019541 |
| 2025-03-13 | 0.019529 |
| 2025-03-14 | 0.019524 |
| 2025-03-15 | 0.019521 |
| 2025-03-16 | 0.019521 |
| 2025-03-17 | 0.019475 |
| 2025-03-18 | 0.019537 |
| 2025-03-19 | 0.019546 |
| 2025-03-20 | 0.019522 |
| 2025-03-21 | 0.019574 |
| 2025-03-22 | 0.019538 |
| 2025-03-23 | 0.019505 |
| 2025-03-25 | 0.019582 |
| 2025-03-26 | 0.019585 |
| 2025-03-27 | 0.019586 |
| 2025-03-28 | 0.019593 |
| 2025-03-29 | 0.019594 |
| 2025-03-30 | 0.019672 |
| 2025-03-31 | 0.019668 |
| 2025-04-01 | 0.019551 |
| 2025-04-02 | 0.019634 |
| 2025-04-03 | 0.019643 |
| 2025-04-04 | 0.019652 |
| 2025-04-05 | 0.019633 |
| 2025-04-06 | 0.019693 |
| 2025-04-07 | 0.019632 |
| 2025-04-08 | 0.01964 |
| 2025-04-09 | 0.019699 |
| 2025-04-10 | 0.019685 |
| 2025-04-11 | 0.022657 |
| 2025-04-12 | 0.022656 |
| 2025-04-13 | 0.022412 |
| 2025-04-14 | 0.022618 |
| 2025-04-15 | 0.022647 |
| 2025-04-16 | 0.022658 |
| 2025-04-17 | 0.022279 |
| 2025-04-18 | 0.022298 |
| 2025-04-19 | 0.022299 |
| 2025-04-20 | 0.02198 |
| 2025-04-21 | 0.022307 |
| 2025-04-22 | 0.022299 |
| 2025-04-23 | 0.022291 |
| 2025-04-24 | 0.022251 |
| 2025-04-25 | 0.022255 |
| 2025-04-26 | 0.022274 |
| 2025-04-27 | 0.022075 |
| 2025-04-28 | 0.022299 |
| 2025-04-29 | 0.022283 |
| 2025-04-30 | 0.02231 |
| 2025-05-01 | 0.022318 |
| 2025-05-02 | 0.022316 |
| 2025-05-03 | 0.022312 |
| 2025-05-04 | 0.022321 |
| 2025-05-05 | 0.022333 |
| 2025-05-06 | 0.022349 |
| 2025-05-08 | 0.022331 |
| 2025-05-09 | 0.022339 |
| 2025-05-10 | 0.02224 |
| 2025-05-11 | 0.022421 |
| 2025-05-12 | 0.022362 |
| 2025-05-13 | 0.022356 |
| 2025-05-14 | 0.022485 |
| 2025-05-15 | 0.022458 |
| 2025-05-17 | 0.022554 |
| 2025-05-18 | 0.022592 |
| 2025-05-19 | 0.022612 |
| 2025-05-20 | 0.022655 |
| 2025-05-21 | 0.022671 |
| 2025-05-22 | 0.022523 |
| 2025-05-23 | 0.022441 |
| 2025-05-24 | 0.022395 |
| 2025-05-25 | 0.022405 |
| 2025-05-26 | 0.022345 |
| 2025-05-27 | 0.022318 |
| 2025-05-28 | 0.022352 |
| 2025-05-29 | 0.022386 |
| 2025-05-30 | 0.022424 |
| 2025-05-31 | 0.022408 |
| 2025-06-01 | 0.022502 |
| 2025-06-02 | 0.022383 |
| 2025-06-03 | 0.022346 |
| 2025-06-04 | 0.022369 |
| 2025-06-05 | 0.022367 |
| 2025-06-06 | 0.022333 |
| 2025-06-07 | 0.022414 |
| 2025-06-08 | 0.022454 |
| 2025-06-09 | 0.022401 |
| 2025-06-10 | 0.022391 |
| 2025-06-11 | 0.022349 |
| 2025-06-12 | 0.022337 |
| 2025-06-13 | 0.022457 |
| 2025-06-14 | 0.022391 |
| 2025-06-15 | 0.022446 |
| 2025-06-16 | 0.022393 |
| 2025-06-17 | 0.022345 |
| 2025-06-18 | 0.022339 |
| 2025-06-19 | 0.022325 |
| 2025-06-20 | 0.022345 |
| 2025-06-21 | 0.022462 |
| 2025-06-22 | 0.022468 |
| 2025-06-23 | 0.02249 |
| 2025-06-24 | 0.022419 |
| 2025-06-25 | 0.02235 |
| 2025-06-26 | 0.022373 |
| 2025-06-27 | 0.022361 |
| 2025-06-28 | 0.022401 |
| 2025-06-29 | 0.022359 |
| 2025-06-30 | 0.022326 |
| 2025-07-01 | 0.022326 |
| 2025-07-02 | 0.022287 |
| 2025-07-03 | 0.022214 |
| 2025-07-04 | 0.022259 |
| 2025-07-05 | 0.022233 |
| 2025-07-06 | 0.022233 |
| 2025-07-07 | 0.022234 |
| 2025-07-08 | 0.022224 |
| 2025-07-09 | 0.022272 |
| 2025-07-10 | 0.022294 |
| 2025-07-11 | 0.022315 |
| 2025-07-12 | 0.022316 |
| 2025-07-13 | 0.022313 |
| 2025-07-14 | 0.022326 |
| 2025-07-15 | 0.022426 |
| 2025-07-16 | 0.022392 |
| 2025-07-17 | 0.022477 |
| 2025-07-18 | 0.022464 |
| 2025-07-19 | 0.022514 |
| 2025-07-20 | 0.022493 |
| 2025-07-21 | 0.022581 |
| 2025-07-22 | 0.022487 |
| 2025-07-23 | 0.022452 |
| 2025-07-24 | 0.022411 |
| 2025-07-25 | 0.02241 |
| 2025-07-26 | 0.022365 |
| 2025-07-27 | 0.022421 |
| 2025-07-28 | 0.022357 |
| 2025-07-29 | 0.022431 |
| 2025-07-30 | 0.022485 |
| 2025-07-31 | 0.022529 |
| 2025-08-01 | 0.022533 |
| 2025-08-02 | 0.022653 |
| 2025-08-03 | 0.022677 |
| 2025-08-04 | 0.022654 |
| 2025-08-05 | 0.022538 |
| 2025-08-06 | 0.022587 |
| 2025-08-07 | 0.022595 |
| 2025-08-08 | 0.022626 |
| 2025-08-09 | 0.022575 |
| 2025-08-10 | 0.022559 |
| 2025-08-11 | 0.022529 |
| 2025-08-12 | 0.022613 |
| 2025-08-13 | 0.022598 |
| 2025-08-14 | 0.022597 |
| 2025-08-15 | 0.022588 |
| 2025-08-16 | 0.022522 |
| 2025-08-17 | 0.02251 |
| 2025-08-18 | 0.022477 |
| 2025-08-19 | 0.022557 |
| 2025-08-20 | 0.022564 |
| 2025-08-21 | 0.022545 |
| 2025-08-22 | 0.022616 |
| 2025-08-23 | 0.022584 |
| 2025-08-24 | 0.022591 |
| 2025-08-25 | 0.022583 |
| 2025-08-26 | 0.022669 |
| 2025-08-27 | 0.022534 |
| 2025-08-28 | 0.022566 |
| 2025-08-29 | 0.022591 |
| 2025-08-30 | 0.022584 |
| 2025-08-31 | 0.022587 |
| 2025-09-01 | 0.022536 |
| 2025-09-02 | 0.022544 |
| 2025-09-03 | 0.022569 |
| 2025-09-04 | 0.022562 |
| 2025-09-05 | 0.022589 |
| 2025-09-06 | 0.022613 |
| 2025-09-07 | 0.0226 |
| 2025-09-08 | 0.022564 |
| 2025-09-09 | 0.022505 |
| 2025-09-10 | 0.022602 |
| 2025-09-11 | 0.022575 |
| 2025-09-13 | 0.022578 |
| 2025-09-14 | 0.022574 |
| 2025-09-15 | 0.022551 |
| 2025-09-16 | 0.022581 |
| 2025-09-17 | 0.022475 |
| 2025-09-18 | 0.022483 |
| 2025-09-19 | 0.022555 |
| 2025-09-20 | 0.022611 |
| 2025-09-21 | 0.022545 |
| 2025-09-22 | 0.022562 |
| 2025-09-23 | 0.022597 |
| 2025-09-24 | 0.022638 |
| 2025-09-25 | 0.022458 |
| 2025-09-26 | 0.022565 |
| 2025-09-27 | 0.022608 |
| 2025-09-28 | 0.022565 |
| 2025-09-29 | 0.022487 |
| 2025-09-30 | 0.022617 |
| 2025-10-01 | 0.022608 |
| 2025-10-02 | 0.022649 |
| 2025-10-03 | 0.022645 |
| 2025-10-04 | 0.022617 |
| 2025-10-05 | 0.022598 |
| 2025-10-06 | 0.022632 |
| 2025-10-07 | 0.022595 |
| 2025-10-08 | 0.022707 |
| 2025-10-09 | 0.022724 |
| 2025-10-10 | 0.02274 |
| 2025-10-11 | 0.02272 |
| 2025-10-12 | 0.022698 |
| 2025-10-13 | 0.022666 |
| 2025-10-14 | 0.022761 |
| 2025-10-15 | 0.02274 |
| 2025-10-16 | 0.022781 |
| 2025-10-17 | 0.022674 |
| 2025-10-18 | 0.022759 |
| 2025-10-19 | 0.022747 |
| 2025-10-20 | 0.02277 |
| 2025-10-21 | 0.022728 |
| 2025-10-22 | 0.02273 |
| 2025-10-23 | 0.022723 |
| 2025-10-24 | 0.022718 |
| 2025-10-25 | 0.022771 |
| 2025-10-26 | 0.022762 |
| 2025-10-27 | 0.022737 |
| 2025-10-28 | 0.02279 |
| 2025-10-29 | 0.022796 |
| 2025-10-30 | 0.022798 |
| 2025-10-31 | 0.022809 |
| 2025-11-01 | 0.02281 |
| 2025-11-02 | 0.022813 |
| 2025-11-03 | 0.022892 |
| 2025-11-04 | 0.022768 |
| 2025-11-05 | 0.022854 |
| 2025-11-06 | 0.02286 |
| 2025-11-07 | 0.02287 |
| 2025-11-08 | 0.02289 |
| 2025-11-09 | 0.02286 |
| 2025-11-10 | 0.022862 |
| 2025-11-11 | 0.022882 |
| 2025-11-12 | 0.022874 |
| 2025-11-13 | 0.022897 |
| 2025-11-14 | 0.022893 |
| 2025-11-15 | 0.022893 |
| 2025-11-16 | 0.022879 |
| 2025-11-17 | 0.022869 |
| 2025-11-18 | 0.022843 |
| 2025-11-19 | 0.022886 |
| 2025-11-20 | 0.022809 |
| 2025-11-21 | 0.022951 |
| 2025-11-22 | 0.022894 |
| 2025-11-23 | 0.022921 |
| 2025-11-24 | 0.022939 |
| 2025-11-25 | 0.022966 |
| 2025-11-26 | 0.022894 |
| 2025-11-27 | 0.022893 |
| 2025-11-28 | 0.022857 |
| 2025-11-29 | 0.02286 |
| 2025-11-30 | 0.022864 |
| 2025-12-01 | 0.022791 |
| 2025-12-02 | 0.022894 |
| 2025-12-03 | 0.022902 |
| 2025-12-04 | 0.022859 |
| 2025-12-05 | 0.022854 |
| 2025-12-06 | 0.022809 |
| 2025-12-07 | 0.022825 |
| 2025-12-08 | 0.022801 |
| 2025-12-09 | 0.022845 |
| 2025-12-11 | 0.022746 |
| 2025-12-12 | 0.022754 |
| 2025-12-13 | 0.022728 |
| 2025-12-14 | 0.022773 |
| 2025-12-15 | 0.022749 |
| 2025-12-16 | 0.022733 |
| 2025-12-17 | 0.022752 |
| 2025-12-18 | 0.022734 |
| 2025-12-19 | 0.022729 |
| 2025-12-20 | 0.022738 |
| 2025-12-21 | 0.022747 |
| 2025-12-22 | 0.022727 |
| 2025-12-23 | 0.022679 |
| 2025-12-24 | 0.022681 |
| 2025-12-25 | 0.0227 |
| 2025-12-26 | 0.022704 |
| 2025-12-27 | 0.022702 |
| 2025-12-28 | 0.022722 |
| 2025-12-29 | 0.022703 |
| 2025-12-30 | 0.022682 |
| 2025-12-31 | 0.022723 |
| 2026-01-01 | 0.022732 |
| 2026-01-02 | 0.02273 |
| 2026-01-03 | 0.022734 |
| 2026-01-04 | 0.022746 |
| 2026-01-05 | 0.022758 |
| 2026-01-06 | 0.022692 |
| 2026-01-07 | 0.022723 |
| 2026-01-08 | 0.022735 |
| 2026-01-09 | 0.022767 |
| 2026-01-10 | 0.022777 |
| 2026-01-11 | 0.02276 |
| 2026-01-12 | 0.022742 |
| 2026-01-13 | 0.022777 |
| 2026-01-14 | 0.022804 |
| 2026-01-15 | 0.022797 |
| 2026-01-16 | 0.02281 |
| 2026-01-17 | 0.022769 |
| 2026-01-18 | 0.022779 |
| 2026-01-19 | 0.02278 |
| 2026-01-20 | 0.022761 |
| 2026-01-21 | 0.022875 |
| 2026-01-22 | 0.026179 |
| 2026-01-23 | 0.02635 |
| 2026-01-24 | 0.026496 |
| 2026-01-25 | 0.026553 |
| 2026-01-26 | 0.026531 |
| 2026-01-27 | 0.026463 |
| 2026-01-28 | 0.026519 |
| 2026-01-29 | 0.02635 |
| 2026-01-30 | 0.026387 |
| 2026-01-31 | 0.026348 |
| 2026-02-01 | 0.026334 |
| 2026-02-02 | 0.02649 |
| 2026-02-03 | 0.026357 |
| 2026-02-04 | 0.026437 |
| 2026-02-05 | 0.026531 |
| 2026-02-06 | 0.026593 |
| 2026-02-07 | 0.026487 |
| 2026-02-08 | 0.026532 |
| 2026-02-09 | 0.026484 |
| 2026-02-10 | 0.026443 |
| 2026-02-11 | 0.026468 |
| 2026-02-12 | 0.026467 |
| 2026-02-13 | 0.026502 |
| 2026-02-14 | 0.026468 |
| 2026-02-15 | 0.026415 |
| 2026-02-16 | 0.026432 |
| 2026-02-17 | 0.026488 |
| 2026-02-18 | 0.026411 |
| 2026-02-19 | 0.02657 |
| 2026-02-20 | 0.026576 |
| 2026-02-21 | 0.026552 |
| 2026-02-22 | 0.026456 |
| 2026-02-23 | 0.026403 |
| 2026-02-24 | 0.026502 |
| 2026-02-25 | 0.026549 |
| 2026-02-26 | 0.026425 |
| 2026-02-27 | 0.026518 |
| 2026-02-28 | 0.026532 |
| 2026-03-01 | 0.026487 |
| 2026-03-02 | 0.026491 |
| 2026-03-03 | 0.026668 |
| 2026-03-04 | 0.026731 |
| 2026-03-05 | 0.026679 |
| 2026-03-06 | 0.026722 |
| 2026-03-07 | 0.026677 |
| 2026-03-08 | 0.026624 |
| 2026-03-09 | 0.026773 |
| 2026-03-10 | 0.026643 |
| 2026-03-11 | 0.026761 |
| 2026-03-12 | 0.026758 |
| 2026-03-13 | 0.02684 |
| 2026-03-14 | 0.026745 |
| 2026-03-15 | 0.026739 |
| 2026-03-16 | 0.026786 |
| 2026-03-17 | 0.026843 |
| 2026-03-18 | 0.026764 |
| 2026-03-19 | 0.026914 |
| 2026-03-20 | 0.026659 |
| 2026-03-21 | 0.026742 |
| 2026-03-22 | 0.026828 |
| 2026-03-23 | 0.026873 |
| 2026-03-24 | 0.026761 |
| 2026-03-25 | 0.026675 |
| 2026-03-26 | 0.026813 |
| 2026-03-27 | 0.026722 |
| 2026-03-28 | 0.026718 |
| 2026-03-29 | 0.026741 |
| 2026-03-30 | 0.026753 |
| 2026-03-31 | 0.026845 |
| 2026-04-01 | 0.026821 |
| 2026-04-02 | 0.026754 |
| 2026-04-03 | 0.02674 |
| 2026-04-04 | 0.026736 |
| 2026-04-05 | 0.026747 |
| 2026-04-06 | 0.026737 |
| 2026-04-07 | 0.026746 |
| 2026-04-08 | 0.026748 |
| 2026-04-09 | 0.026595 |
| 2026-04-10 | 0.02664 |
| 2026-04-11 | 0.026797 |
| 2026-04-12 | 0.026765 |
| 2026-04-13 | 0.026765 |
| 2026-04-14 | 0.026612 |
| 2026-04-15 | 0.026571 |
| 2026-04-16 | 0.026448 |
| 2026-04-17 | 0.026481 |
| 2026-04-18 | 0.026489 |
| 2026-04-19 | 0.026546 |
| 2026-04-20 | 0.02659 |
| 2026-04-21 | 0.026529 |
| 2026-04-22 | 0.026565 |
| 2026-04-23 | 0.026588 |
| 2026-04-24 | 0.02661 |
| 2026-04-25 | 0.026544 |
| 2026-04-26 | 0.026544 |
| 2026-04-27 | 0.026544 |
| 2026-04-28 | 0.02665 |
| 2026-04-29 | 0.026586 |
| 2026-04-30 | 0.026609 |
| 2026-05-01 | 0.026628 |
| 2026-05-02 | 0.026614 |
| 2026-05-03 | 0.026614 |
| 2026-05-04 | 0.026612 |
| 2026-05-05 | 0.026547 |
| 2026-05-06 | 0.026533 |
| 2026-05-07 | 0.026617 |
| 2026-05-08 | 0.026596 |
| 2026-05-09 | 0.026506 |
| 2026-05-10 | 0.026429 |
| 2026-05-11 | 0.026429 |
| 2026-05-12 | 0.026512 |
| 2026-05-14 | 0.026485 |
| 2026-05-15 | 0.026718 |
| 2026-05-16 | 0.026489 |
| 2026-05-17 | 0.026567 |
| 2026-05-18 | 0.026665 |
| 2026-05-19 | 0.02661 |
| 2026-05-20 | 0.02665 |
| 2026-05-21 | 0.026653 |
| 2026-05-23 | 0.02671 |
| 2026-05-24 | 0.026663 |
| 2026-05-25 | 0.026609 |
| 2026-05-26 | 0.026686 |
| 2026-05-27 | 0.026632 |
| 2026-05-28 | 0.026657 |
| 2026-05-29 | 0.026509 |
| 2026-05-30 | 0.026614 |
| 2026-05-31 | 0.026611 |
| 2026-06-01 | 0.026609 |
| 2026-06-02 | 0.026611 |
| 2026-06-03 | 0.026572 |
| 2026-06-04 | 0.026724 |
| 2026-06-05 | 0.026744 |
| 2026-06-06 | 0.026639 |
| 2026-06-09 | 0.026677 |
| 2026-06-10 | 0.026761 |
| 2026-06-11 | 0.02676 |
| 2026-06-12 | 0.026683 |
| 2026-06-13 | 0.026719 |
| 2026-06-14 | 0.026709 |
| 2026-06-15 | 0.026709 |
| 2026-06-16 | 0.026739 |
| 2026-06-17 | 0.026737 |
| 2026-06-18 | 0.026663 |
| 2026-06-19 | 0.026819 |
| 2026-06-20 | 0.026869 |
| 2026-06-21 | 0.026645 |
| 2026-06-22 | 0.026848 |
| 2026-06-23 | 0.026933 |
| 2026-06-24 | 0.026941 |
| 2026-06-25 | 0.0269 |
| 2026-06-26 | 0.026866 |
| 2026-06-27 | 0.026819 |
| 2026-06-28 | 0.026868 |
| 2026-06-29 | 0.02694 |
| 2026-06-30 | 0.026897 |
| 2026-07-01 | 0.026908 |
| 2026-07-02 | 0.026885 |
| 2026-07-03 | 0.027014 |
| 2026-07-04 | 0.027072 |
| 2026-07-05 | 0.026939 |
| 2026-07-06 | 0.027065 |
| 2026-07-07 | 0.027017 |
| 2026-07-08 | 0.027126 |
| 2026-07-09 | 0.027025 |
| 2026-07-10 | 0.026945 |
| 2026-07-11 | 0.026996 |
| 2026-07-12 | 0.026922 |
| 2026-07-13 | 0.027103 |
| 2026-07-14 | 0.027124 |
| 2026-07-15 | 0.02698 |
| 2026-07-16 | 0.026897 |
| 2026-07-17 | 0.026928 |
| 2026-07-18 | 0.026832 |
| 2026-07-19 | 0.026867 |
| 2026-07-20 | 0.026826 |
| 2026-07-21 | 0.026976 |
| 2026-07-22 | 0.026976 |
| 2026-07-23 | 0.026865 |
| 2026-07-24 | 0.026885 |
| 2026-07-25 | 0.026865 |
| 2026-07-26 | 0.026871 |
| 2026-07-27 | 0.026784 |
| 2026-07-28 | 0.026846 |
| 2026-07-29 | 0.026864 |
| 2026-07-30 | 0.026834 |
| 2026-07-31 | 0.026751 |
| 2026-08-01 | 0.026768 |
| 2026-08-02 | 0.026827 |
| 2026-08-03 | 0.026757 |
| 2026-08-04 | 0.026778 |
| 2026-08-05 | 0.026719 |
| 2026-08-06 | 0.026742 |
| 2026-08-07 | 0.02697 |
| 2026-08-08 | 0.026805 |
| 2026-08-09 | 0.026786 |
| 2026-08-10 | 0.026741 |
| 2026-08-11 | 0.026881 |
| 2026-08-12 | 0.026872 |
| 2026-08-13 | 0.026901 |
| 2026-08-14 | 0.02685 |
| 2026-08-15 | 0.026832 |
| 2026-08-16 | 0.02685 |
| 2026-08-17 | 0.026788 |
| 2026-08-18 | 0.02681 |
| 2026-08-20 | 0.026691 |
| 2026-08-21 | 0.026744 |
| 2026-08-22 | 0.026826 |
| 2026-08-23 | 0.026788 |
| 2026-08-24 | 0.026846 |
| 2026-08-25 | 0.026704 |
| 2026-08-26 | 0.026678 |
| 2026-08-27 | 0.026747 |
| 2026-08-28 | 0.026785 |
| 2026-08-29 | 0.026742 |
| 2026-08-30 | 0.026773 |
| 2026-08-31 | 0.026916 |
| 2026-09-01 | 0.026784 |
| 2026-09-02 | 0.026791 |
| 2026-09-03 | 0.02678 |
| 2026-09-04 | 0.026834 |
| 2026-09-05 | 0.026834 |
| 2026-09-06 | 0.026791 |
| 2026-09-07 | 0.02678 |
| 2026-09-08 | 0.026815 |
| 2026-09-09 | 0.026668 |
| 2026-09-10 | 0.026684 |
| 2026-09-11 | 0.026721 |
| 2026-09-12 | 0.02667 |
| 2026-09-13 | 0.026689 |
| 2026-09-14 | 0.026693 |
| 2026-09-15 | 0.026816 |
| 2026-09-16 | 0.0268 |
| 2026-09-17 | 0.027015 |
| 2026-09-18 | 0.026811 |
| 2026-09-19 | 0.026838 |
| 2026-09-20 | 0.026837 |
| 2026-09-21 | 0.026821 |
| 2026-09-22 | 0.026945 |
| 2026-09-23 | 0.026988 |
| 2026-09-24 | 0.027076 |
| 2026-09-25 | 0.027029 |
| 2026-09-26 | 0.026998 |
| 2026-09-27 | 0.02701 |
| 2026-09-28 | 0.027039 |
| 2026-09-30 | 0.027073 |
| 2026-10-02 | 0.027157 |
| 2026-10-03 | 0.027072 |
| 2026-10-05 | 0.027071 |
| 2026-10-06 | 0.027164 |
| 2026-10-07 | 0.027196 |
| 2026-10-08 | 0.027179 |
| 2026-10-09 | 0.027134 |
| 2026-10-10 | 0.027208 |
| 2026-10-11 | 0.02721 |
| 2026-10-12 | 0.027204 |
| 2026-10-13 | 0.027206 |
| 2026-10-14 | 0.027238 |
| 2026-10-15 | 0.027221 |
| 2026-10-16 | 0.027204 |
| 2026-10-17 | 0.027194 |
| 2026-10-18 | 0.027194 |
| 2026-10-19 | 0.027265 |
| 2026-10-20 | 0.027188 |
| 2026-10-21 | 0.027114 |
| 2026-10-22 | 0.027174 |
High
0.02727
Low
0.01921
Average
0.02342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/LYD API questions
How do I get the YER/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/LYD rate in rates.LYD.
How far back does YER/LYD historical data go?
Daily YER/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.