YER to LRD exchange rate API
Yemeni Rial to Liberian Dollar · quoted 2026-10-22
0.72220
▼ +6.12% over 2Y
1 YER = 0.72220 LRD · 1 LRD = 1.3847 YER · Get this rate via the API
1 YER buys 0.72220 LRD as of 2026-10-22, so 1 LRD buys 1.3847 YER. Over the last 2 years, YER/LRD traded between 0.71587 and 0.83815, averaged 0.77585 and fell 6.12%. The API holds daily YER/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-22 | 0.769306 |
| 2024-10-23 | 0.770103 |
| 2024-10-24 | 0.768612 |
| 2024-10-25 | 0.766921 |
| 2024-10-26 | 0.767521 |
| 2024-10-27 | 0.768975 |
| 2024-10-28 | 0.767423 |
| 2024-10-29 | 0.766823 |
| 2024-10-30 | 0.765536 |
| 2024-10-31 | 0.767291 |
| 2024-11-01 | 0.76719 |
| 2024-11-02 | 0.766612 |
| 2024-11-03 | 0.767623 |
| 2024-11-04 | 0.765957 |
| 2024-11-05 | 0.766992 |
| 2024-11-06 | 0.76644 |
| 2024-11-07 | 0.762363 |
| 2024-11-08 | 0.757832 |
| 2024-11-09 | 0.758381 |
| 2024-11-10 | 0.759015 |
| 2024-11-11 | 0.762252 |
| 2024-11-12 | 0.759562 |
| 2024-11-13 | 0.759057 |
| 2024-11-14 | 0.752913 |
| 2024-11-15 | 0.753076 |
| 2024-11-16 | 0.738474 |
| 2024-11-17 | 0.735416 |
| 2024-11-18 | 0.736881 |
| 2024-11-19 | 0.733893 |
| 2024-11-20 | 0.73524 |
| 2024-11-21 | 0.724375 |
| 2024-11-22 | 0.720611 |
| 2024-11-23 | 0.720715 |
| 2024-11-24 | 0.722139 |
| 2024-11-25 | 0.721827 |
| 2024-11-26 | 0.719242 |
| 2024-11-27 | 0.721796 |
| 2024-11-28 | 0.718987 |
| 2024-11-29 | 0.718417 |
| 2024-11-30 | 0.717576 |
| 2024-12-01 | 0.718309 |
| 2024-12-02 | 0.717522 |
| 2024-12-03 | 0.715866 |
| 2024-12-04 | 0.715961 |
| 2024-12-05 | 0.718093 |
| 2024-12-06 | 0.718249 |
| 2024-12-07 | 0.717218 |
| 2024-12-08 | 0.717569 |
| 2024-12-09 | 0.716971 |
| 2024-12-10 | 0.717464 |
| 2024-12-11 | 0.717457 |
| 2024-12-12 | 0.718359 |
| 2024-12-13 | 0.718088 |
| 2024-12-14 | 0.717612 |
| 2024-12-15 | 0.725028 |
| 2024-12-16 | 0.718637 |
| 2024-12-17 | 0.71896 |
| 2024-12-18 | 0.72289 |
| 2024-12-19 | 0.722197 |
| 2024-12-20 | 0.722072 |
| 2024-12-21 | 0.723242 |
| 2024-12-22 | 0.729011 |
| 2024-12-23 | 0.723814 |
| 2024-12-24 | 0.723396 |
| 2024-12-25 | 0.724012 |
| 2024-12-26 | 0.725395 |
| 2024-12-27 | 0.725249 |
| 2024-12-28 | 0.72421 |
| 2024-12-29 | 0.734793 |
| 2024-12-30 | 0.727147 |
| 2024-12-31 | 0.730283 |
| 2025-01-01 | 0.736603 |
| 2025-01-02 | 0.735532 |
| 2025-01-03 | 0.736456 |
| 2025-01-04 | 0.737866 |
| 2025-01-05 | 0.743464 |
| 2025-01-06 | 0.738162 |
| 2025-01-07 | 0.740986 |
| 2025-01-08 | 0.748013 |
| 2025-01-09 | 0.749213 |
| 2025-01-10 | 0.750514 |
| 2025-01-11 | 0.750375 |
| 2025-01-12 | 0.752146 |
| 2025-01-13 | 0.752682 |
| 2025-01-14 | 0.753338 |
| 2025-01-15 | 0.756747 |
| 2025-01-16 | 0.759424 |
| 2025-01-17 | 0.760792 |
| 2025-01-18 | 0.76091 |
| 2025-01-19 | 0.763019 |
| 2025-01-20 | 0.762873 |
| 2025-01-21 | 0.763828 |
| 2025-01-22 | 0.776577 |
| 2025-01-23 | 0.782188 |
| 2025-01-24 | 0.791506 |
| 2025-01-25 | 0.792243 |
| 2025-01-26 | 0.782416 |
| 2025-01-27 | 0.794942 |
| 2025-01-28 | 0.79201 |
| 2025-01-29 | 0.79363 |
| 2025-01-30 | 0.794907 |
| 2025-01-31 | 0.794183 |
| 2025-02-01 | 0.798704 |
| 2025-02-02 | 0.789682 |
| 2025-02-03 | 0.80016 |
| 2025-02-04 | 0.800091 |
| 2025-02-05 | 0.798104 |
| 2025-02-06 | 0.797032 |
| 2025-02-07 | 0.797029 |
| 2025-02-08 | 0.793883 |
| 2025-02-09 | 0.792864 |
| 2025-02-10 | 0.803092 |
| 2025-02-11 | 0.798211 |
| 2025-02-12 | 0.798195 |
| 2025-02-13 | 0.800481 |
| 2025-02-14 | 0.801453 |
| 2025-02-15 | 0.798446 |
| 2025-02-16 | 0.793704 |
| 2025-02-17 | 0.803419 |
| 2025-02-18 | 0.803245 |
| 2025-02-19 | 0.803802 |
| 2025-02-20 | 0.803599 |
| 2025-02-21 | 0.804145 |
| 2025-02-22 | 0.801983 |
| 2025-02-23 | 0.800203 |
| 2025-02-24 | 0.80575 |
| 2025-02-25 | 0.80501 |
| 2025-02-26 | 0.802142 |
| 2025-02-27 | 0.805206 |
| 2025-02-28 | 0.806518 |
| 2025-03-01 | 0.803891 |
| 2025-03-02 | 0.802854 |
| 2025-03-03 | 0.807871 |
| 2025-03-04 | 0.807538 |
| 2025-03-05 | 0.807311 |
| 2025-03-06 | 0.808284 |
| 2025-03-07 | 0.806691 |
| 2025-03-08 | 0.806773 |
| 2025-03-09 | 0.811333 |
| 2025-03-10 | 0.809963 |
| 2025-03-11 | 0.809559 |
| 2025-03-12 | 0.810173 |
| 2025-03-13 | 0.808753 |
| 2025-03-14 | 0.810084 |
| 2025-03-15 | 0.809716 |
| 2025-03-16 | 0.810215 |
| 2025-03-17 | 0.809691 |
| 2025-03-18 | 0.810034 |
| 2025-03-19 | 0.810241 |
| 2025-03-20 | 0.810408 |
| 2025-03-21 | 0.811188 |
| 2025-03-22 | 0.809981 |
| 2025-03-23 | 0.81078 |
| 2025-03-25 | 0.811897 |
| 2025-03-26 | 0.8123 |
| 2025-03-27 | 0.812386 |
| 2025-03-28 | 0.812458 |
| 2025-03-29 | 0.809155 |
| 2025-03-30 | 0.812654 |
| 2025-03-31 | 0.812611 |
| 2025-04-01 | 0.812326 |
| 2025-04-02 | 0.813131 |
| 2025-04-03 | 0.812817 |
| 2025-04-04 | 0.813162 |
| 2025-04-05 | 0.811938 |
| 2025-04-06 | 0.814191 |
| 2025-04-07 | 0.815405 |
| 2025-04-08 | 0.814371 |
| 2025-04-09 | 0.813338 |
| 2025-04-10 | 0.815483 |
| 2025-04-11 | 0.814485 |
| 2025-04-12 | 0.813376 |
| 2025-04-13 | 0.806305 |
| 2025-04-14 | 0.814491 |
| 2025-04-15 | 0.814795 |
| 2025-04-16 | 0.815157 |
| 2025-04-17 | 0.814668 |
| 2025-04-18 | 0.815241 |
| 2025-04-19 | 0.81508 |
| 2025-04-20 | 0.798853 |
| 2025-04-21 | 0.814754 |
| 2025-04-22 | 0.814729 |
| 2025-04-23 | 0.816517 |
| 2025-04-24 | 0.81627 |
| 2025-04-25 | 0.816191 |
| 2025-04-26 | 0.815988 |
| 2025-04-27 | 0.803257 |
| 2025-04-28 | 0.815404 |
| 2025-04-29 | 0.814598 |
| 2025-04-30 | 0.816228 |
| 2025-05-01 | 0.817337 |
| 2025-05-02 | 0.816455 |
| 2025-05-03 | 0.817853 |
| 2025-05-04 | 0.814195 |
| 2025-05-05 | 0.816996 |
| 2025-05-06 | 0.81678 |
| 2025-05-08 | 0.816987 |
| 2025-05-09 | 0.816818 |
| 2025-05-10 | 0.815609 |
| 2025-05-11 | 0.814842 |
| 2025-05-12 | 0.817349 |
| 2025-05-13 | 0.817155 |
| 2025-05-14 | 0.817385 |
| 2025-05-15 | 0.81797 |
| 2025-05-17 | 0.818217 |
| 2025-05-18 | 0.815434 |
| 2025-05-19 | 0.819053 |
| 2025-05-20 | 0.819425 |
| 2025-05-21 | 0.818817 |
| 2025-05-22 | 0.819952 |
| 2025-05-23 | 0.819883 |
| 2025-05-24 | 0.819987 |
| 2025-05-25 | 0.816309 |
| 2025-05-26 | 0.818982 |
| 2025-05-27 | 0.819614 |
| 2025-05-28 | 0.819185 |
| 2025-05-29 | 0.820111 |
| 2025-05-30 | 0.82007 |
| 2025-05-31 | 0.819894 |
| 2025-06-01 | 0.816218 |
| 2025-06-02 | 0.818061 |
| 2025-06-03 | 0.817634 |
| 2025-06-04 | 0.818291 |
| 2025-06-05 | 0.816777 |
| 2025-06-06 | 0.818622 |
| 2025-06-07 | 0.818424 |
| 2025-06-08 | 0.817488 |
| 2025-06-09 | 0.819002 |
| 2025-06-10 | 0.817929 |
| 2025-06-11 | 0.817869 |
| 2025-06-12 | 0.820027 |
| 2025-06-13 | 0.8222 |
| 2025-06-14 | 0.820813 |
| 2025-06-15 | 0.819423 |
| 2025-06-16 | 0.820767 |
| 2025-06-17 | 0.822548 |
| 2025-06-18 | 0.823002 |
| 2025-06-19 | 0.823308 |
| 2025-06-20 | 0.822402 |
| 2025-06-21 | 0.823917 |
| 2025-06-22 | 0.821303 |
| 2025-06-23 | 0.824315 |
| 2025-06-24 | 0.823621 |
| 2025-06-25 | 0.823296 |
| 2025-06-26 | 0.82248 |
| 2025-06-27 | 0.825176 |
| 2025-06-28 | 0.827161 |
| 2025-06-29 | 0.825477 |
| 2025-06-30 | 0.824911 |
| 2025-07-01 | 0.825912 |
| 2025-07-02 | 0.827538 |
| 2025-07-03 | 0.827194 |
| 2025-07-04 | 0.828064 |
| 2025-07-05 | 0.827821 |
| 2025-07-06 | 0.827794 |
| 2025-07-07 | 0.827818 |
| 2025-07-08 | 0.82762 |
| 2025-07-09 | 0.828488 |
| 2025-07-10 | 0.827581 |
| 2025-07-11 | 0.828755 |
| 2025-07-12 | 0.829546 |
| 2025-07-13 | 0.830477 |
| 2025-07-14 | 0.828783 |
| 2025-07-15 | 0.830013 |
| 2025-07-16 | 0.831545 |
| 2025-07-17 | 0.830754 |
| 2025-07-18 | 0.830404 |
| 2025-07-19 | 0.832122 |
| 2025-07-20 | 0.832954 |
| 2025-07-21 | 0.831854 |
| 2025-07-22 | 0.831484 |
| 2025-07-23 | 0.831095 |
| 2025-07-24 | 0.831466 |
| 2025-07-25 | 0.832243 |
| 2025-07-26 | 0.83072 |
| 2025-07-27 | 0.834306 |
| 2025-07-28 | 0.831762 |
| 2025-07-29 | 0.832727 |
| 2025-07-30 | 0.834094 |
| 2025-07-31 | 0.834107 |
| 2025-08-01 | 0.834231 |
| 2025-08-02 | 0.835474 |
| 2025-08-03 | 0.834626 |
| 2025-08-04 | 0.834167 |
| 2025-08-05 | 0.830668 |
| 2025-08-06 | 0.830985 |
| 2025-08-07 | 0.833142 |
| 2025-08-08 | 0.834656 |
| 2025-08-09 | 0.833893 |
| 2025-08-10 | 0.833674 |
| 2025-08-11 | 0.833843 |
| 2025-08-12 | 0.835669 |
| 2025-08-13 | 0.834546 |
| 2025-08-14 | 0.834885 |
| 2025-08-15 | 0.834947 |
| 2025-08-16 | 0.836546 |
| 2025-08-17 | 0.836192 |
| 2025-08-18 | 0.834024 |
| 2025-08-19 | 0.834525 |
| 2025-08-20 | 0.834921 |
| 2025-08-21 | 0.836165 |
| 2025-08-22 | 0.835623 |
| 2025-08-23 | 0.835488 |
| 2025-08-24 | 0.836637 |
| 2025-08-25 | 0.831787 |
| 2025-08-26 | 0.83178 |
| 2025-08-27 | 0.836202 |
| 2025-08-28 | 0.837331 |
| 2025-08-29 | 0.835072 |
| 2025-08-30 | 0.835465 |
| 2025-08-31 | 0.836495 |
| 2025-09-01 | 0.834763 |
| 2025-09-02 | 0.835561 |
| 2025-09-03 | 0.838149 |
| 2025-09-04 | 0.836907 |
| 2025-09-05 | 0.835348 |
| 2025-09-06 | 0.836393 |
| 2025-09-07 | 0.836801 |
| 2025-09-08 | 0.835496 |
| 2025-09-09 | 0.832733 |
| 2025-09-10 | 0.834456 |
| 2025-09-11 | 0.793545 |
| 2025-09-13 | 0.792817 |
| 2025-09-14 | 0.774827 |
| 2025-09-15 | 0.792835 |
| 2025-09-16 | 0.743374 |
| 2025-09-17 | 0.74041 |
| 2025-09-18 | 0.739705 |
| 2025-09-19 | 0.742654 |
| 2025-09-20 | 0.746834 |
| 2025-09-21 | 0.745261 |
| 2025-09-22 | 0.745418 |
| 2025-09-23 | 0.745779 |
| 2025-09-24 | 0.745853 |
| 2025-09-25 | 0.753861 |
| 2025-09-26 | 0.758729 |
| 2025-09-27 | 0.757246 |
| 2025-09-28 | 0.756422 |
| 2025-09-29 | 0.757208 |
| 2025-09-30 | 0.758977 |
| 2025-10-01 | 0.758073 |
| 2025-10-02 | 0.759001 |
| 2025-10-03 | 0.75959 |
| 2025-10-04 | 0.760595 |
| 2025-10-05 | 0.76038 |
| 2025-10-06 | 0.760053 |
| 2025-10-07 | 0.75815 |
| 2025-10-08 | 0.761149 |
| 2025-10-09 | 0.756668 |
| 2025-10-10 | 0.757592 |
| 2025-10-11 | 0.762594 |
| 2025-10-12 | 0.765857 |
| 2025-10-13 | 0.760708 |
| 2025-10-14 | 0.766163 |
| 2025-10-15 | 0.766438 |
| 2025-10-16 | 0.765045 |
| 2025-10-17 | 0.766267 |
| 2025-10-18 | 0.767204 |
| 2025-10-19 | 0.767377 |
| 2025-10-20 | 0.76766 |
| 2025-10-21 | 0.766999 |
| 2025-10-22 | 0.766948 |
| 2025-10-23 | 0.765251 |
| 2025-10-24 | 0.764641 |
| 2025-10-25 | 0.766436 |
| 2025-10-26 | 0.766183 |
| 2025-10-27 | 0.765309 |
| 2025-10-28 | 0.767541 |
| 2025-10-29 | 0.768392 |
| 2025-10-30 | 0.768326 |
| 2025-10-31 | 0.768733 |
| 2025-11-01 | 0.76945 |
| 2025-11-02 | 0.788886 |
| 2025-11-03 | 0.76983 |
| 2025-11-04 | 0.778285 |
| 2025-11-05 | 0.767724 |
| 2025-11-06 | 0.767485 |
| 2025-11-07 | 0.76638 |
| 2025-11-08 | 0.766128 |
| 2025-11-09 | 0.766713 |
| 2025-11-10 | 0.765659 |
| 2025-11-11 | 0.767362 |
| 2025-11-12 | 0.767228 |
| 2025-11-13 | 0.767013 |
| 2025-11-14 | 0.765186 |
| 2025-11-15 | 0.760973 |
| 2025-11-16 | 0.760184 |
| 2025-11-17 | 0.761297 |
| 2025-11-18 | 0.758226 |
| 2025-11-19 | 0.755943 |
| 2025-11-20 | 0.757736 |
| 2025-11-21 | 0.760923 |
| 2025-11-22 | 0.751277 |
| 2025-11-23 | 0.750953 |
| 2025-11-24 | 0.750146 |
| 2025-11-25 | 0.748618 |
| 2025-11-26 | 0.745299 |
| 2025-11-27 | 0.745493 |
| 2025-11-28 | 0.744693 |
| 2025-11-29 | 0.744128 |
| 2025-11-30 | 0.743721 |
| 2025-12-01 | 0.745525 |
| 2025-12-02 | 0.744913 |
| 2025-12-03 | 0.744497 |
| 2025-12-04 | 0.744676 |
| 2025-12-05 | 0.744196 |
| 2025-12-06 | 0.742974 |
| 2025-12-07 | 0.741659 |
| 2025-12-08 | 0.742598 |
| 2025-12-09 | 0.740793 |
| 2025-12-11 | 0.740598 |
| 2025-12-12 | 0.740281 |
| 2025-12-13 | 0.741587 |
| 2025-12-14 | 0.741105 |
| 2025-12-15 | 0.739622 |
| 2025-12-16 | 0.740679 |
| 2025-12-17 | 0.743354 |
| 2025-12-18 | 0.741056 |
| 2025-12-19 | 0.744644 |
| 2025-12-20 | 0.743489 |
| 2025-12-21 | 0.742715 |
| 2025-12-22 | 0.743394 |
| 2025-12-23 | 0.743349 |
| 2025-12-24 | 0.745435 |
| 2025-12-25 | 0.746018 |
| 2025-12-26 | 0.745008 |
| 2025-12-27 | 0.744526 |
| 2025-12-28 | 0.744017 |
| 2025-12-29 | 0.745036 |
| 2025-12-30 | 0.746233 |
| 2025-12-31 | 0.749078 |
| 2026-01-01 | 0.749885 |
| 2026-01-02 | 0.748479 |
| 2026-01-03 | 0.748338 |
| 2026-01-04 | 0.747196 |
| 2026-01-05 | 0.748137 |
| 2026-01-06 | 0.745285 |
| 2026-01-07 | 0.74744 |
| 2026-01-08 | 0.751323 |
| 2026-01-09 | 0.752324 |
| 2026-01-10 | 0.753745 |
| 2026-01-11 | 0.754936 |
| 2026-01-12 | 0.752704 |
| 2026-01-13 | 0.75375 |
| 2026-01-14 | 0.755273 |
| 2026-01-15 | 0.755947 |
| 2026-01-16 | 0.756975 |
| 2026-01-17 | 0.756798 |
| 2026-01-18 | 0.759712 |
| 2026-01-19 | 0.757224 |
| 2026-01-20 | 0.758146 |
| 2026-01-21 | 0.77186 |
| 2026-01-22 | 0.775444 |
| 2026-01-23 | 0.776999 |
| 2026-01-24 | 0.77621 |
| 2026-01-25 | 0.776443 |
| 2026-01-26 | 0.775015 |
| 2026-01-27 | 0.774248 |
| 2026-01-28 | 0.776898 |
| 2026-01-29 | 0.776628 |
| 2026-01-30 | 0.777382 |
| 2026-01-31 | 0.777476 |
| 2026-02-01 | 0.778116 |
| 2026-02-02 | 0.764524 |
| 2026-02-03 | 0.779768 |
| 2026-02-04 | 0.778594 |
| 2026-02-05 | 0.779645 |
| 2026-02-06 | 0.780268 |
| 2026-02-07 | 0.786314 |
| 2026-02-08 | 0.783777 |
| 2026-02-09 | 0.785667 |
| 2026-02-10 | 0.782143 |
| 2026-02-11 | 0.782981 |
| 2026-02-12 | 0.784048 |
| 2026-02-13 | 0.783556 |
| 2026-02-14 | 0.781887 |
| 2026-02-15 | 0.78148 |
| 2026-02-16 | 0.781606 |
| 2026-02-17 | 0.781132 |
| 2026-02-18 | 0.779146 |
| 2026-02-19 | 0.780611 |
| 2026-02-20 | 0.77831 |
| 2026-02-21 | 0.776126 |
| 2026-02-22 | 0.774518 |
| 2026-02-23 | 0.774956 |
| 2026-02-24 | 0.775027 |
| 2026-02-25 | 0.770131 |
| 2026-02-26 | 0.770281 |
| 2026-02-27 | 0.770259 |
| 2026-02-28 | 0.769567 |
| 2026-03-01 | 0.770062 |
| 2026-03-02 | 0.769731 |
| 2026-03-03 | 0.768855 |
| 2026-03-04 | 0.771285 |
| 2026-03-05 | 0.765014 |
| 2026-03-06 | 0.765179 |
| 2026-03-07 | 0.767624 |
| 2026-03-08 | 0.767552 |
| 2026-03-09 | 0.766616 |
| 2026-03-10 | 0.766196 |
| 2026-03-11 | 0.767642 |
| 2026-03-12 | 0.76693 |
| 2026-03-13 | 0.769559 |
| 2026-03-14 | 0.768157 |
| 2026-03-15 | 0.767677 |
| 2026-03-16 | 0.768182 |
| 2026-03-17 | 0.769589 |
| 2026-03-18 | 0.765466 |
| 2026-03-19 | 0.771722 |
| 2026-03-20 | 0.767159 |
| 2026-03-21 | 0.768632 |
| 2026-03-22 | 0.768002 |
| 2026-03-23 | 0.770934 |
| 2026-03-24 | 0.765402 |
| 2026-03-25 | 0.770969 |
| 2026-03-26 | 0.771533 |
| 2026-03-27 | 0.768476 |
| 2026-03-28 | 0.769582 |
| 2026-03-29 | 0.769702 |
| 2026-03-30 | 0.771328 |
| 2026-03-31 | 0.770247 |
| 2026-04-01 | 0.769802 |
| 2026-04-02 | 0.76983 |
| 2026-04-03 | 0.767602 |
| 2026-04-04 | 0.767142 |
| 2026-04-05 | 0.769661 |
| 2026-04-06 | 0.767387 |
| 2026-04-07 | 0.768303 |
| 2026-04-08 | 0.773702 |
| 2026-04-09 | 0.772122 |
| 2026-04-10 | 0.772375 |
| 2026-04-11 | 0.776738 |
| 2026-04-12 | 0.774724 |
| 2026-04-13 | 0.774725 |
| 2026-04-14 | 0.772328 |
| 2026-04-15 | 0.773254 |
| 2026-04-16 | 0.769205 |
| 2026-04-17 | 0.770964 |
| 2026-04-18 | 0.772007 |
| 2026-04-19 | 0.772467 |
| 2026-04-20 | 0.773736 |
| 2026-04-21 | 0.77205 |
| 2026-04-22 | 0.772236 |
| 2026-04-23 | 0.773662 |
| 2026-04-24 | 0.772236 |
| 2026-04-25 | 0.767628 |
| 2026-04-26 | 0.767628 |
| 2026-04-27 | 0.767629 |
| 2026-04-28 | 0.770924 |
| 2026-04-29 | 0.769954 |
| 2026-04-30 | 0.77056 |
| 2026-05-01 | 0.770374 |
| 2026-05-02 | 0.770629 |
| 2026-05-03 | 0.770629 |
| 2026-05-04 | 0.770617 |
| 2026-05-05 | 0.769512 |
| 2026-05-06 | 0.767461 |
| 2026-05-07 | 0.769303 |
| 2026-05-08 | 0.771634 |
| 2026-05-09 | 0.769004 |
| 2026-05-10 | 0.766937 |
| 2026-05-11 | 0.766937 |
| 2026-05-12 | 0.768247 |
| 2026-05-14 | 0.767538 |
| 2026-05-15 | 0.767858 |
| 2026-05-16 | 0.768565 |
| 2026-05-17 | 0.767975 |
| 2026-05-18 | 0.768486 |
| 2026-05-19 | 0.768078 |
| 2026-05-20 | 0.767969 |
| 2026-05-21 | 0.767748 |
| 2026-05-23 | 0.767962 |
| 2026-05-24 | 0.767587 |
| 2026-05-25 | 0.76418 |
| 2026-05-26 | 0.766231 |
| 2026-05-27 | 0.766972 |
| 2026-05-28 | 0.764318 |
| 2026-05-29 | 0.761795 |
| 2026-05-30 | 0.762712 |
| 2026-05-31 | 0.766651 |
| 2026-06-01 | 0.761993 |
| 2026-06-02 | 0.765857 |
| 2026-06-03 | 0.765529 |
| 2026-06-04 | 0.765484 |
| 2026-06-05 | 0.765901 |
| 2026-06-06 | 0.767945 |
| 2026-06-09 | 0.764789 |
| 2026-06-10 | 0.767389 |
| 2026-06-11 | 0.76465 |
| 2026-06-12 | 0.764777 |
| 2026-06-13 | 0.763466 |
| 2026-06-14 | 0.76663 |
| 2026-06-15 | 0.764812 |
| 2026-06-16 | 0.763664 |
| 2026-06-17 | 0.763152 |
| 2026-06-18 | 0.765681 |
| 2026-06-19 | 0.765081 |
| 2026-06-20 | 0.768993 |
| 2026-06-21 | 0.76485 |
| 2026-06-22 | 0.766064 |
| 2026-06-23 | 0.763486 |
| 2026-06-24 | 0.764053 |
| 2026-06-25 | 0.761818 |
| 2026-06-26 | 0.763837 |
| 2026-06-27 | 0.763526 |
| 2026-06-28 | 0.76303 |
| 2026-06-29 | 0.764402 |
| 2026-06-30 | 0.765382 |
| 2026-07-01 | 0.759986 |
| 2026-07-02 | 0.762248 |
| 2026-07-03 | 0.766618 |
| 2026-07-04 | 0.766599 |
| 2026-07-05 | 0.763681 |
| 2026-07-06 | 0.766367 |
| 2026-07-07 | 0.764198 |
| 2026-07-08 | 0.765322 |
| 2026-07-09 | 0.764581 |
| 2026-07-10 | 0.764405 |
| 2026-07-11 | 0.765613 |
| 2026-07-12 | 0.763906 |
| 2026-07-13 | 0.76828 |
| 2026-07-14 | 0.767388 |
| 2026-07-15 | 0.766673 |
| 2026-07-16 | 0.762581 |
| 2026-07-17 | 0.761795 |
| 2026-07-18 | 0.760711 |
| 2026-07-19 | 0.76209 |
| 2026-07-20 | 0.760266 |
| 2026-07-21 | 0.76204 |
| 2026-07-22 | 0.762132 |
| 2026-07-23 | 0.761181 |
| 2026-07-24 | 0.760921 |
| 2026-07-25 | 0.760496 |
| 2026-07-26 | 0.760502 |
| 2026-07-27 | 0.757583 |
| 2026-07-28 | 0.760591 |
| 2026-07-29 | 0.761917 |
| 2026-07-30 | 0.759525 |
| 2026-07-31 | 0.757086 |
| 2026-08-01 | 0.755167 |
| 2026-08-02 | 0.760112 |
| 2026-08-03 | 0.756372 |
| 2026-08-04 | 0.757848 |
| 2026-08-05 | 0.756671 |
| 2026-08-06 | 0.759285 |
| 2026-08-07 | 0.762861 |
| 2026-08-08 | 0.760233 |
| 2026-08-09 | 0.764417 |
| 2026-08-10 | 0.759987 |
| 2026-08-11 | 0.760948 |
| 2026-08-12 | 0.763449 |
| 2026-08-13 | 0.76632 |
| 2026-08-14 | 0.766208 |
| 2026-08-15 | 0.764836 |
| 2026-08-16 | 0.765496 |
| 2026-08-17 | 0.764558 |
| 2026-08-18 | 0.765618 |
| 2026-08-20 | 0.763743 |
| 2026-08-21 | 0.76587 |
| 2026-08-22 | 0.766056 |
| 2026-08-23 | 0.765953 |
| 2026-08-24 | 0.765975 |
| 2026-08-25 | 0.765422 |
| 2026-08-26 | 0.765191 |
| 2026-08-27 | 0.765938 |
| 2026-08-28 | 0.765069 |
| 2026-08-29 | 0.764173 |
| 2026-08-30 | 0.763226 |
| 2026-08-31 | 0.763694 |
| 2026-09-01 | 0.762051 |
| 2026-09-02 | 0.762643 |
| 2026-09-03 | 0.750242 |
| 2026-09-04 | 0.748908 |
| 2026-09-05 | 0.754052 |
| 2026-09-06 | 0.755513 |
| 2026-09-07 | 0.738324 |
| 2026-09-08 | 0.738217 |
| 2026-09-09 | 0.756179 |
| 2026-09-10 | 0.736083 |
| 2026-09-11 | 0.736414 |
| 2026-09-12 | 0.735806 |
| 2026-09-13 | 0.736596 |
| 2026-09-14 | 0.736376 |
| 2026-09-15 | 0.737175 |
| 2026-09-16 | 0.738072 |
| 2026-09-17 | 0.736876 |
| 2026-09-18 | 0.737386 |
| 2026-09-19 | 0.731482 |
| 2026-09-20 | 0.73485 |
| 2026-09-21 | 0.730481 |
| 2026-09-22 | 0.731913 |
| 2026-09-23 | 0.732151 |
| 2026-09-24 | 0.731604 |
| 2026-09-25 | 0.726958 |
| 2026-09-26 | 0.726536 |
| 2026-09-27 | 0.728395 |
| 2026-09-28 | 0.72741 |
| 2026-09-30 | 0.725073 |
| 2026-10-02 | 0.72829 |
| 2026-10-03 | 0.724784 |
| 2026-10-05 | 0.726437 |
| 2026-10-06 | 0.722483 |
| 2026-10-07 | 0.723461 |
| 2026-10-08 | 0.723498 |
| 2026-10-09 | 0.725625 |
| 2026-10-10 | 0.723785 |
| 2026-10-11 | 0.724274 |
| 2026-10-12 | 0.723937 |
| 2026-10-13 | 0.72377 |
| 2026-10-14 | 0.72356 |
| 2026-10-15 | 0.723821 |
| 2026-10-16 | 0.724994 |
| 2026-10-17 | 0.721963 |
| 2026-10-18 | 0.722733 |
| 2026-10-19 | 0.722929 |
| 2026-10-20 | 0.721539 |
| 2026-10-21 | 0.720702 |
| 2026-10-22 | 0.722202 |
High
0.83815
Low
0.71587
Average
0.77585
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/LRD API questions
How do I get the YER/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/LRD rate in rates.LRD.
How far back does YER/LRD historical data go?
Daily YER/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.