YER to LKR exchange rate API
Yemeni Rial to Sri Lanka Rupee · quoted 2026-10-22
1.4098
▲ +22.19% over 2Y
1 YER = 1.4098 LKR · 1 LKR = 0.70933 YER · Get this rate via the API
1 YER buys 1.4098 LKR as of 2026-10-22, so 1 LKR buys 0.70933 YER. Over the last 2 years, YER/LKR traded between 1.1428 and 1.4334, averaged 1.2736 and rose 22.19%. The API holds daily YER/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-22 | 1.153765 |
| 2024-10-23 | 1.153976 |
| 2024-10-24 | 1.155033 |
| 2024-10-25 | 1.155072 |
| 2024-10-26 | 1.174755 |
| 2024-10-27 | 1.165982 |
| 2024-10-28 | 1.155379 |
| 2024-10-29 | 1.155428 |
| 2024-10-30 | 1.153737 |
| 2024-10-31 | 1.153316 |
| 2024-11-01 | 1.153385 |
| 2024-11-02 | 1.170115 |
| 2024-11-03 | 1.162126 |
| 2024-11-04 | 1.153874 |
| 2024-11-05 | 1.155132 |
| 2024-11-06 | 1.154434 |
| 2024-11-07 | 1.15333 |
| 2024-11-08 | 1.152766 |
| 2024-11-09 | 1.171241 |
| 2024-11-10 | 1.159497 |
| 2024-11-11 | 1.153635 |
| 2024-11-12 | 1.152627 |
| 2024-11-13 | 1.151492 |
| 2024-11-14 | 1.151782 |
| 2024-11-15 | 1.15252 |
| 2024-11-16 | 1.170243 |
| 2024-11-17 | 1.158068 |
| 2024-11-18 | 1.14959 |
| 2024-11-19 | 1.148208 |
| 2024-11-20 | 1.147747 |
| 2024-11-21 | 1.148165 |
| 2024-11-22 | 1.147548 |
| 2024-11-23 | 1.166113 |
| 2024-11-24 | 1.157887 |
| 2024-11-25 | 1.148804 |
| 2024-11-26 | 1.147858 |
| 2024-11-27 | 1.14854 |
| 2024-11-28 | 1.146981 |
| 2024-11-29 | 1.146271 |
| 2024-11-30 | 1.163379 |
| 2024-12-01 | 1.150594 |
| 2024-12-02 | 1.145836 |
| 2024-12-03 | 1.145171 |
| 2024-12-04 | 1.144321 |
| 2024-12-05 | 1.144159 |
| 2024-12-06 | 1.143765 |
| 2024-12-07 | 1.159818 |
| 2024-12-08 | 1.15048 |
| 2024-12-09 | 1.144312 |
| 2024-12-10 | 1.14391 |
| 2024-12-11 | 1.143156 |
| 2024-12-12 | 1.143964 |
| 2024-12-13 | 1.14278 |
| 2024-12-14 | 1.158582 |
| 2024-12-15 | 1.148215 |
| 2024-12-16 | 1.143887 |
| 2024-12-17 | 1.146012 |
| 2024-12-18 | 1.147188 |
| 2024-12-19 | 1.147743 |
| 2024-12-20 | 1.150945 |
| 2024-12-21 | 1.172325 |
| 2024-12-22 | 1.16034 |
| 2024-12-23 | 1.153771 |
| 2024-12-24 | 1.151487 |
| 2024-12-25 | 1.164334 |
| 2024-12-26 | 1.146201 |
| 2024-12-27 | 1.147691 |
| 2024-12-28 | 1.168376 |
| 2024-12-29 | 1.156991 |
| 2024-12-30 | 1.151189 |
| 2024-12-31 | 1.152738 |
| 2025-01-01 | 1.159861 |
| 2025-01-02 | 1.151725 |
| 2025-01-03 | 1.153299 |
| 2025-01-04 | 1.173542 |
| 2025-01-05 | 1.159623 |
| 2025-01-06 | 1.157611 |
| 2025-01-07 | 1.156953 |
| 2025-01-08 | 1.158004 |
| 2025-01-09 | 1.158077 |
| 2025-01-10 | 1.159356 |
| 2025-01-11 | 1.182005 |
| 2025-01-12 | 1.166287 |
| 2025-01-13 | 1.159598 |
| 2025-01-14 | 1.159698 |
| 2025-01-15 | 1.162874 |
| 2025-01-16 | 1.166942 |
| 2025-01-17 | 1.1689 |
| 2025-01-18 | 1.190289 |
| 2025-01-19 | 1.176069 |
| 2025-01-20 | 1.172856 |
| 2025-01-21 | 1.175299 |
| 2025-01-22 | 1.179163 |
| 2025-01-23 | 1.180525 |
| 2025-01-24 | 1.179051 |
| 2025-01-25 | 1.198214 |
| 2025-01-26 | 1.182302 |
| 2025-01-27 | 1.180163 |
| 2025-01-28 | 1.175346 |
| 2025-01-29 | 1.171733 |
| 2025-01-30 | 1.17359 |
| 2025-01-31 | 1.174402 |
| 2025-02-01 | 1.196784 |
| 2025-02-02 | 1.18058 |
| 2025-02-03 | 1.180459 |
| 2025-02-04 | 1.182008 |
| 2025-02-05 | 1.180077 |
| 2025-02-06 | 1.178135 |
| 2025-02-07 | 1.174277 |
| 2025-02-08 | 1.195101 |
| 2025-02-09 | 1.179304 |
| 2025-02-10 | 1.171813 |
| 2025-02-11 | 1.171651 |
| 2025-02-12 | 1.173465 |
| 2025-02-13 | 1.17321 |
| 2025-02-14 | 1.171318 |
| 2025-02-15 | 1.188493 |
| 2025-02-16 | 1.171266 |
| 2025-02-17 | 1.172257 |
| 2025-02-18 | 1.173929 |
| 2025-02-19 | 1.176803 |
| 2025-02-20 | 1.17635 |
| 2025-02-21 | 1.17497 |
| 2025-02-22 | 1.19491 |
| 2025-02-23 | 1.179031 |
| 2025-02-24 | 1.174927 |
| 2025-02-25 | 1.176019 |
| 2025-02-26 | 1.176531 |
| 2025-02-27 | 1.175613 |
| 2025-02-28 | 1.176619 |
| 2025-03-01 | 1.193291 |
| 2025-03-02 | 1.179973 |
| 2025-03-03 | 1.176426 |
| 2025-03-04 | 1.176801 |
| 2025-03-05 | 1.177037 |
| 2025-03-06 | 1.179823 |
| 2025-03-07 | 1.179893 |
| 2025-03-08 | 1.196876 |
| 2025-03-09 | 1.189131 |
| 2025-03-10 | 1.17989 |
| 2025-03-11 | 1.179734 |
| 2025-03-12 | 1.179395 |
| 2025-03-13 | 1.179407 |
| 2025-03-14 | 1.181465 |
| 2025-03-15 | 1.200514 |
| 2025-03-16 | 1.187371 |
| 2025-03-17 | 1.183181 |
| 2025-03-18 | 1.183354 |
| 2025-03-19 | 1.183881 |
| 2025-03-20 | 1.185714 |
| 2025-03-21 | 1.186373 |
| 2025-03-22 | 1.203698 |
| 2025-03-23 | 1.191678 |
| 2025-03-25 | 1.188003 |
| 2025-03-26 | 1.188345 |
| 2025-03-27 | 1.187983 |
| 2025-03-28 | 1.188075 |
| 2025-03-29 | 1.204035 |
| 2025-03-30 | 1.194463 |
| 2025-03-31 | 1.189186 |
| 2025-04-01 | 1.187705 |
| 2025-04-02 | 1.187563 |
| 2025-04-03 | 1.189101 |
| 2025-04-04 | 1.186974 |
| 2025-04-05 | 1.201814 |
| 2025-04-06 | 1.195938 |
| 2025-04-07 | 1.190449 |
| 2025-04-08 | 1.19663 |
| 2025-04-09 | 1.204 |
| 2025-04-10 | 1.195175 |
| 2025-04-11 | 1.193801 |
| 2025-04-12 | 1.215727 |
| 2025-04-13 | 1.192578 |
| 2025-04-14 | 1.194681 |
| 2025-04-15 | 1.19483 |
| 2025-04-16 | 1.196121 |
| 2025-04-17 | 1.197904 |
| 2025-04-18 | 1.198887 |
| 2025-04-19 | 1.218873 |
| 2025-04-20 | 1.187318 |
| 2025-04-21 | 1.199664 |
| 2025-04-22 | 1.201844 |
| 2025-04-23 | 1.201707 |
| 2025-04-24 | 1.202429 |
| 2025-04-25 | 1.201551 |
| 2025-04-26 | 1.222087 |
| 2025-04-27 | 1.198707 |
| 2025-04-28 | 1.201617 |
| 2025-04-29 | 1.202065 |
| 2025-04-30 | 1.202281 |
| 2025-05-01 | 1.201869 |
| 2025-05-02 | 1.202061 |
| 2025-05-03 | 1.222493 |
| 2025-05-04 | 1.21079 |
| 2025-05-05 | 1.202273 |
| 2025-05-06 | 1.202981 |
| 2025-05-08 | 1.202005 |
| 2025-05-09 | 1.200838 |
| 2025-05-10 | 1.221719 |
| 2025-05-11 | 1.209058 |
| 2025-05-12 | 1.201624 |
| 2025-05-13 | 1.201634 |
| 2025-05-14 | 1.201984 |
| 2025-05-15 | 1.202838 |
| 2025-05-17 | 1.224166 |
| 2025-05-18 | 1.215727 |
| 2025-05-19 | 1.208853 |
| 2025-05-20 | 1.21067 |
| 2025-05-21 | 1.212093 |
| 2025-05-22 | 1.212954 |
| 2025-05-23 | 1.212944 |
| 2025-05-24 | 1.227691 |
| 2025-05-25 | 1.220624 |
| 2025-05-26 | 1.213926 |
| 2025-05-27 | 1.214065 |
| 2025-05-28 | 1.213705 |
| 2025-05-29 | 1.212917 |
| 2025-05-30 | 1.213287 |
| 2025-05-31 | 1.227388 |
| 2025-06-01 | 1.22015 |
| 2025-06-02 | 1.213592 |
| 2025-06-03 | 1.213256 |
| 2025-06-04 | 1.212772 |
| 2025-06-05 | 1.212375 |
| 2025-06-06 | 1.213323 |
| 2025-06-07 | 1.227645 |
| 2025-06-08 | 1.219247 |
| 2025-06-09 | 1.213359 |
| 2025-06-10 | 1.214025 |
| 2025-06-11 | 1.213687 |
| 2025-06-12 | 1.213962 |
| 2025-06-13 | 1.216118 |
| 2025-06-14 | 1.231785 |
| 2025-06-15 | 1.223895 |
| 2025-06-16 | 1.220735 |
| 2025-06-17 | 1.222894 |
| 2025-06-18 | 1.223241 |
| 2025-06-19 | 1.223434 |
| 2025-06-20 | 1.223301 |
| 2025-06-21 | 1.237821 |
| 2025-06-22 | 1.228882 |
| 2025-06-23 | 1.224928 |
| 2025-06-24 | 1.223605 |
| 2025-06-25 | 1.221844 |
| 2025-06-26 | 1.221219 |
| 2025-06-27 | 1.222424 |
| 2025-06-28 | 1.236948 |
| 2025-06-29 | 1.227906 |
| 2025-06-30 | 1.222538 |
| 2025-07-01 | 1.220355 |
| 2025-07-02 | 1.219142 |
| 2025-07-03 | 1.219388 |
| 2025-07-04 | 1.219848 |
| 2025-07-05 | 1.238401 |
| 2025-07-06 | 1.226175 |
| 2025-07-07 | 1.223175 |
| 2025-07-08 | 1.22274 |
| 2025-07-09 | 1.22265 |
| 2025-07-10 | 1.222372 |
| 2025-07-11 | 1.223147 |
| 2025-07-12 | 1.24324 |
| 2025-07-13 | 1.23216 |
| 2025-07-14 | 1.22472 |
| 2025-07-15 | 1.225961 |
| 2025-07-16 | 1.228034 |
| 2025-07-17 | 1.22603 |
| 2025-07-18 | 1.226797 |
| 2025-07-19 | 1.250586 |
| 2025-07-20 | 1.236861 |
| 2025-07-21 | 1.22835 |
| 2025-07-22 | 1.228636 |
| 2025-07-23 | 1.228091 |
| 2025-07-24 | 1.228363 |
| 2025-07-25 | 1.228642 |
| 2025-07-26 | 1.250058 |
| 2025-07-27 | 1.240563 |
| 2025-07-28 | 1.229272 |
| 2025-07-29 | 1.230034 |
| 2025-07-30 | 1.231908 |
| 2025-07-31 | 1.23215 |
| 2025-08-01 | 1.23089 |
| 2025-08-02 | 1.252216 |
| 2025-08-03 | 1.242309 |
| 2025-08-04 | 1.231406 |
| 2025-08-05 | 1.231457 |
| 2025-08-06 | 1.231125 |
| 2025-08-07 | 1.231001 |
| 2025-08-08 | 1.230908 |
| 2025-08-09 | 1.25003 |
| 2025-08-10 | 1.2368 |
| 2025-08-11 | 1.231075 |
| 2025-08-12 | 1.232691 |
| 2025-08-13 | 1.232415 |
| 2025-08-14 | 1.232936 |
| 2025-08-15 | 1.233112 |
| 2025-08-16 | 1.252334 |
| 2025-08-17 | 1.239519 |
| 2025-08-18 | 1.233168 |
| 2025-08-19 | 1.234279 |
| 2025-08-20 | 1.235935 |
| 2025-08-21 | 1.236662 |
| 2025-08-22 | 1.237159 |
| 2025-08-23 | 1.256578 |
| 2025-08-24 | 1.257069 |
| 2025-08-25 | 1.236673 |
| 2025-08-26 | 1.237269 |
| 2025-08-27 | 1.237648 |
| 2025-08-28 | 1.237718 |
| 2025-08-29 | 1.236988 |
| 2025-08-30 | 1.25841 |
| 2025-08-31 | 1.244502 |
| 2025-09-01 | 1.237068 |
| 2025-09-02 | 1.237612 |
| 2025-09-03 | 1.23655 |
| 2025-09-04 | 1.235906 |
| 2025-09-05 | 1.235835 |
| 2025-09-06 | 1.258142 |
| 2025-09-07 | 1.243724 |
| 2025-09-08 | 1.236035 |
| 2025-09-09 | 1.237474 |
| 2025-09-10 | 1.238655 |
| 2025-09-11 | 1.238372 |
| 2025-09-13 | 1.259647 |
| 2025-09-14 | 1.245061 |
| 2025-09-15 | 1.238981 |
| 2025-09-16 | 1.239107 |
| 2025-09-17 | 1.238746 |
| 2025-09-18 | 1.239016 |
| 2025-09-19 | 1.241099 |
| 2025-09-20 | 1.267483 |
| 2025-09-21 | 1.252744 |
| 2025-09-22 | 1.240971 |
| 2025-09-23 | 1.24105 |
| 2025-09-24 | 1.240956 |
| 2025-09-25 | 1.241589 |
| 2025-09-26 | 1.241786 |
| 2025-09-27 | 1.260755 |
| 2025-09-28 | 1.249268 |
| 2025-09-29 | 1.241919 |
| 2025-09-30 | 1.242202 |
| 2025-10-01 | 1.240985 |
| 2025-10-02 | 1.240961 |
| 2025-10-03 | 1.241165 |
| 2025-10-04 | 1.265038 |
| 2025-10-05 | 1.248889 |
| 2025-10-06 | 1.241171 |
| 2025-10-07 | 1.268234 |
| 2025-10-08 | 1.268487 |
| 2025-10-09 | 1.268999 |
| 2025-10-10 | 1.269007 |
| 2025-10-11 | 1.262186 |
| 2025-10-12 | 1.268602 |
| 2025-10-13 | 1.268814 |
| 2025-10-14 | 1.269352 |
| 2025-10-15 | 1.271375 |
| 2025-10-16 | 1.271564 |
| 2025-10-17 | 1.271126 |
| 2025-10-18 | 1.271005 |
| 2025-10-19 | 1.269443 |
| 2025-10-20 | 1.269631 |
| 2025-10-21 | 1.271506 |
| 2025-10-22 | 1.271326 |
| 2025-10-23 | 1.2724 |
| 2025-10-24 | 1.272595 |
| 2025-10-25 | 1.271209 |
| 2025-10-26 | 1.272484 |
| 2025-10-27 | 1.274147 |
| 2025-10-28 | 1.276871 |
| 2025-10-29 | 1.277736 |
| 2025-10-30 | 1.277378 |
| 2025-10-31 | 1.278283 |
| 2025-11-01 | 1.277996 |
| 2025-11-02 | 1.277171 |
| 2025-11-03 | 1.278381 |
| 2025-11-04 | 1.273995 |
| 2025-11-05 | 1.276096 |
| 2025-11-06 | 1.277413 |
| 2025-11-07 | 1.277976 |
| 2025-11-08 | 1.277566 |
| 2025-11-09 | 1.278554 |
| 2025-11-10 | 1.278492 |
| 2025-11-11 | 1.278003 |
| 2025-11-12 | 1.278447 |
| 2025-11-13 | 1.27977 |
| 2025-11-14 | 1.285065 |
| 2025-11-15 | 1.285286 |
| 2025-11-16 | 1.28526 |
| 2025-11-17 | 1.287877 |
| 2025-11-18 | 1.290714 |
| 2025-11-19 | 1.293935 |
| 2025-11-20 | 1.294325 |
| 2025-11-21 | 1.293349 |
| 2025-11-22 | 1.290213 |
| 2025-11-23 | 1.292134 |
| 2025-11-24 | 1.293305 |
| 2025-11-25 | 1.293033 |
| 2025-11-26 | 1.292997 |
| 2025-11-27 | 1.293512 |
| 2025-11-28 | 1.293671 |
| 2025-11-29 | 1.290672 |
| 2025-11-30 | 1.29258 |
| 2025-12-01 | 1.294506 |
| 2025-12-02 | 1.29592 |
| 2025-12-03 | 1.296214 |
| 2025-12-04 | 1.295781 |
| 2025-12-05 | 1.295825 |
| 2025-12-06 | 1.292859 |
| 2025-12-07 | 1.294746 |
| 2025-12-08 | 1.295527 |
| 2025-12-09 | 1.296295 |
| 2025-12-11 | 1.297644 |
| 2025-12-12 | 1.298494 |
| 2025-12-13 | 1.295868 |
| 2025-12-14 | 1.296532 |
| 2025-12-15 | 1.298058 |
| 2025-12-16 | 1.299111 |
| 2025-12-17 | 1.299508 |
| 2025-12-18 | 1.299556 |
| 2025-12-19 | 1.299325 |
| 2025-12-20 | 1.295409 |
| 2025-12-21 | 1.297317 |
| 2025-12-22 | 1.299514 |
| 2025-12-23 | 1.299048 |
| 2025-12-24 | 1.299213 |
| 2025-12-25 | 1.298347 |
| 2025-12-26 | 1.299734 |
| 2025-12-27 | 1.298545 |
| 2025-12-28 | 1.298406 |
| 2025-12-29 | 1.300237 |
| 2025-12-30 | 1.300957 |
| 2025-12-31 | 1.300678 |
| 2026-01-01 | 1.299598 |
| 2026-01-02 | 1.300351 |
| 2026-01-03 | 1.299143 |
| 2026-01-04 | 1.299328 |
| 2026-01-05 | 1.301223 |
| 2026-01-06 | 1.301703 |
| 2026-01-07 | 1.303385 |
| 2026-01-08 | 1.301464 |
| 2026-01-09 | 1.299846 |
| 2026-01-10 | 1.297081 |
| 2026-01-11 | 1.299107 |
| 2026-01-12 | 1.299688 |
| 2026-01-13 | 1.299784 |
| 2026-01-14 | 1.3001 |
| 2026-01-15 | 1.300483 |
| 2026-01-16 | 1.301444 |
| 2026-01-17 | 1.298969 |
| 2026-01-18 | 1.301965 |
| 2026-01-19 | 1.302158 |
| 2026-01-20 | 1.301908 |
| 2026-01-21 | 1.301649 |
| 2026-01-22 | 1.302682 |
| 2026-01-23 | 1.302904 |
| 2026-01-24 | 1.299638 |
| 2026-01-25 | 1.301993 |
| 2026-01-26 | 1.302211 |
| 2026-01-27 | 1.302001 |
| 2026-01-28 | 1.30317 |
| 2026-01-29 | 1.301153 |
| 2026-01-30 | 1.300627 |
| 2026-01-31 | 1.305624 |
| 2026-02-01 | 1.300192 |
| 2026-02-02 | 1.301475 |
| 2026-02-03 | 1.301519 |
| 2026-02-04 | 1.300721 |
| 2026-02-05 | 1.301764 |
| 2026-02-06 | 1.301306 |
| 2026-02-07 | 1.297897 |
| 2026-02-08 | 1.299936 |
| 2026-02-09 | 1.300928 |
| 2026-02-10 | 1.301284 |
| 2026-02-11 | 1.301465 |
| 2026-02-12 | 1.300962 |
| 2026-02-13 | 1.300889 |
| 2026-02-14 | 1.297125 |
| 2026-02-15 | 1.299327 |
| 2026-02-16 | 1.300445 |
| 2026-02-17 | 1.300658 |
| 2026-02-18 | 1.300755 |
| 2026-02-19 | 1.300789 |
| 2026-02-20 | 1.300846 |
| 2026-02-21 | 1.298049 |
| 2026-02-22 | 1.299319 |
| 2026-02-23 | 1.300837 |
| 2026-02-24 | 1.300837 |
| 2026-02-25 | 1.300457 |
| 2026-02-26 | 1.300484 |
| 2026-02-27 | 1.299862 |
| 2026-02-28 | 1.295959 |
| 2026-03-01 | 1.298755 |
| 2026-03-02 | 1.299901 |
| 2026-03-03 | 1.300984 |
| 2026-03-04 | 1.306125 |
| 2026-03-05 | 1.305896 |
| 2026-03-06 | 1.307679 |
| 2026-03-07 | 1.305086 |
| 2026-03-08 | 1.305969 |
| 2026-03-09 | 1.309236 |
| 2026-03-10 | 1.306766 |
| 2026-03-11 | 1.305847 |
| 2026-03-12 | 1.306383 |
| 2026-03-13 | 1.306878 |
| 2026-03-14 | 1.304398 |
| 2026-03-15 | 1.305403 |
| 2026-03-16 | 1.307821 |
| 2026-03-17 | 1.307927 |
| 2026-03-18 | 1.307616 |
| 2026-03-19 | 1.308084 |
| 2026-03-20 | 1.308814 |
| 2026-03-21 | 1.307262 |
| 2026-03-22 | 1.308819 |
| 2026-03-23 | 1.31245 |
| 2026-03-24 | 1.316343 |
| 2026-03-25 | 1.319052 |
| 2026-03-26 | 1.318852 |
| 2026-03-27 | 1.320557 |
| 2026-03-28 | 1.32034 |
| 2026-03-29 | 1.319523 |
| 2026-03-30 | 1.322948 |
| 2026-03-31 | 1.324484 |
| 2026-04-01 | 1.324324 |
| 2026-04-02 | 1.324839 |
| 2026-04-03 | 1.322769 |
| 2026-04-04 | 1.319026 |
| 2026-04-05 | 1.322459 |
| 2026-04-06 | 1.32428 |
| 2026-04-07 | 1.324999 |
| 2026-04-08 | 1.323712 |
| 2026-04-09 | 1.324351 |
| 2026-04-10 | 1.325467 |
| 2026-04-11 | 1.330291 |
| 2026-04-12 | 1.331078 |
| 2026-04-13 | 1.333281 |
| 2026-04-14 | 1.32541 |
| 2026-04-15 | 1.325981 |
| 2026-04-16 | 1.325782 |
| 2026-04-17 | 1.32697 |
| 2026-04-18 | 1.32472 |
| 2026-04-19 | 1.327517 |
| 2026-04-20 | 1.329383 |
| 2026-04-21 | 1.329181 |
| 2026-04-22 | 1.33019 |
| 2026-04-23 | 1.331253 |
| 2026-04-24 | 1.335153 |
| 2026-04-25 | 1.333474 |
| 2026-04-26 | 1.334193 |
| 2026-04-27 | 1.336283 |
| 2026-04-28 | 1.338532 |
| 2026-04-29 | 1.341129 |
| 2026-04-30 | 1.342157 |
| 2026-05-01 | 1.341527 |
| 2026-05-02 | 1.339758 |
| 2026-05-03 | 1.340264 |
| 2026-05-04 | 1.342069 |
| 2026-05-05 | 1.343405 |
| 2026-05-06 | 1.345007 |
| 2026-05-07 | 1.349234 |
| 2026-05-08 | 1.350992 |
| 2026-05-09 | 1.349044 |
| 2026-05-10 | 1.348264 |
| 2026-05-11 | 1.35156 |
| 2026-05-12 | 1.3547 |
| 2026-05-14 | 1.364969 |
| 2026-05-15 | 1.368832 |
| 2026-05-16 | 1.377282 |
| 2026-05-17 | 1.37112 |
| 2026-05-18 | 1.381023 |
| 2026-05-19 | 1.389207 |
| 2026-05-20 | 1.401288 |
| 2026-05-21 | 1.433374 |
| 2026-05-23 | 1.401982 |
| 2026-05-24 | 1.39048 |
| 2026-05-25 | 1.370268 |
| 2026-05-26 | 1.359452 |
| 2026-05-27 | 1.369997 |
| 2026-05-28 | 1.37809 |
| 2026-05-29 | 1.382417 |
| 2026-05-30 | 1.381857 |
| 2026-05-31 | 1.384424 |
| 2026-06-01 | 1.387003 |
| 2026-06-02 | 1.39162 |
| 2026-06-03 | 1.400306 |
| 2026-06-04 | 1.408241 |
| 2026-06-05 | 1.409898 |
| 2026-06-06 | 1.410862 |
| 2026-06-09 | 1.414227 |
| 2026-06-10 | 1.390724 |
| 2026-06-11 | 1.395916 |
| 2026-06-12 | 1.403548 |
| 2026-06-13 | 1.405224 |
| 2026-06-14 | 1.405994 |
| 2026-06-15 | 1.399845 |
| 2026-06-16 | 1.400895 |
| 2026-06-17 | 1.401648 |
| 2026-06-18 | 1.400748 |
| 2026-06-19 | 1.405394 |
| 2026-06-20 | 1.405417 |
| 2026-06-21 | 1.399634 |
| 2026-06-22 | 1.409585 |
| 2026-06-23 | 1.404512 |
| 2026-06-24 | 1.409261 |
| 2026-06-25 | 1.414088 |
| 2026-06-26 | 1.412265 |
| 2026-06-27 | 1.408933 |
| 2026-06-28 | 1.411441 |
| 2026-06-29 | 1.412195 |
| 2026-06-30 | 1.411519 |
| 2026-07-01 | 1.4115 |
| 2026-07-02 | 1.410691 |
| 2026-07-03 | 1.41623 |
| 2026-07-04 | 1.414744 |
| 2026-07-05 | 1.410108 |
| 2026-07-06 | 1.416936 |
| 2026-07-07 | 1.415178 |
| 2026-07-08 | 1.417008 |
| 2026-07-09 | 1.417926 |
| 2026-07-10 | 1.418226 |
| 2026-07-11 | 1.415595 |
| 2026-07-12 | 1.413643 |
| 2026-07-13 | 1.420034 |
| 2026-07-14 | 1.420903 |
| 2026-07-15 | 1.420162 |
| 2026-07-16 | 1.421118 |
| 2026-07-17 | 1.41613 |
| 2026-07-18 | 1.412296 |
| 2026-07-19 | 1.415251 |
| 2026-07-20 | 1.41643 |
| 2026-07-21 | 1.417279 |
| 2026-07-22 | 1.417139 |
| 2026-07-23 | 1.411863 |
| 2026-07-24 | 1.414724 |
| 2026-07-25 | 1.410958 |
| 2026-07-26 | 1.412376 |
| 2026-07-27 | 1.412228 |
| 2026-07-28 | 1.413152 |
| 2026-07-29 | 1.412454 |
| 2026-07-30 | 1.412036 |
| 2026-07-31 | 1.411594 |
| 2026-08-01 | 1.404509 |
| 2026-08-02 | 1.411063 |
| 2026-08-03 | 1.411316 |
| 2026-08-04 | 1.411747 |
| 2026-08-05 | 1.410611 |
| 2026-08-06 | 1.414805 |
| 2026-08-07 | 1.420031 |
| 2026-08-08 | 1.413579 |
| 2026-08-09 | 1.414647 |
| 2026-08-10 | 1.416025 |
| 2026-08-11 | 1.414057 |
| 2026-08-12 | 1.412791 |
| 2026-08-13 | 1.409997 |
| 2026-08-14 | 1.407665 |
| 2026-08-15 | 1.402311 |
| 2026-08-16 | 1.405774 |
| 2026-08-17 | 1.403781 |
| 2026-08-18 | 1.403207 |
| 2026-08-20 | 1.395642 |
| 2026-08-21 | 1.393462 |
| 2026-08-22 | 1.388253 |
| 2026-08-23 | 1.390732 |
| 2026-08-24 | 1.391425 |
| 2026-08-25 | 1.389134 |
| 2026-08-26 | 1.388114 |
| 2026-08-27 | 1.389326 |
| 2026-08-28 | 1.389278 |
| 2026-08-29 | 1.383997 |
| 2026-08-30 | 1.386901 |
| 2026-08-31 | 1.389322 |
| 2026-09-01 | 1.387287 |
| 2026-09-02 | 1.388103 |
| 2026-09-03 | 1.387764 |
| 2026-09-04 | 1.387762 |
| 2026-09-05 | 1.384854 |
| 2026-09-06 | 1.386338 |
| 2026-09-07 | 1.387757 |
| 2026-09-08 | 1.388349 |
| 2026-09-09 | 1.389444 |
| 2026-09-10 | 1.389256 |
| 2026-09-11 | 1.389578 |
| 2026-09-12 | 1.386224 |
| 2026-09-13 | 1.3881 |
| 2026-09-14 | 1.389381 |
| 2026-09-15 | 1.395982 |
| 2026-09-16 | 1.401443 |
| 2026-09-17 | 1.406058 |
| 2026-09-18 | 1.401881 |
| 2026-09-19 | 1.399489 |
| 2026-09-20 | 1.399954 |
| 2026-09-21 | 1.400897 |
| 2026-09-22 | 1.39735 |
| 2026-09-23 | 1.394422 |
| 2026-09-24 | 1.397092 |
| 2026-09-25 | 1.398643 |
| 2026-09-26 | 1.394377 |
| 2026-09-27 | 1.397604 |
| 2026-09-28 | 1.4002 |
| 2026-09-30 | 1.402518 |
| 2026-10-02 | 1.402202 |
| 2026-10-03 | 1.398571 |
| 2026-10-05 | 1.401601 |
| 2026-10-06 | 1.402645 |
| 2026-10-07 | 1.403953 |
| 2026-10-08 | 1.404641 |
| 2026-10-09 | 1.403732 |
| 2026-10-10 | 1.400717 |
| 2026-10-11 | 1.403288 |
| 2026-10-12 | 1.40431 |
| 2026-10-13 | 1.405204 |
| 2026-10-14 | 1.405127 |
| 2026-10-15 | 1.405211 |
| 2026-10-16 | 1.405824 |
| 2026-10-17 | 1.402478 |
| 2026-10-18 | 1.405533 |
| 2026-10-19 | 1.406397 |
| 2026-10-20 | 1.407704 |
| 2026-10-21 | 1.408314 |
| 2026-10-22 | 1.409784 |
High
1.4334
Low
1.1428
Average
1.2736
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/LKR API questions
How do I get the YER/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/LKR rate in rates.LKR.
How far back does YER/LKR historical data go?
Daily YER/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.