YER to LBP exchange rate API
Yemeni Rial to Lebanese Pound · quoted 2026-10-22
380.0515
▲ +6.02% over 2Y
1 YER = 380.0515 LBP · 1 LBP = 0.002631 YER · Get this rate via the API
1 YER buys 380.0515 LBP as of 2026-10-22, so 1 LBP buys 0.002631 YER. Over the last 2 years, YER/LBP traded between 355.8751 and 386.8860, averaged 371.5671 and rose 6.02%. The API holds daily YER/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-22 | 358.477274 |
| 2024-10-23 | 358.954224 |
| 2024-10-24 | 358.686216 |
| 2024-10-25 | 358.319144 |
| 2024-10-26 | 357.795535 |
| 2024-10-27 | 360.658514 |
| 2024-10-28 | 358.325623 |
| 2024-10-29 | 358.415748 |
| 2024-10-30 | 358.779185 |
| 2024-10-31 | 358.332618 |
| 2024-11-01 | 356.861328 |
| 2024-11-02 | 357.7018 |
| 2024-11-03 | 361.225764 |
| 2024-11-04 | 357.99534 |
| 2024-11-05 | 356.432985 |
| 2024-11-06 | 357.600782 |
| 2024-11-07 | 359.903279 |
| 2024-11-08 | 356.745631 |
| 2024-11-09 | 359.301316 |
| 2024-11-10 | 361.136978 |
| 2024-11-11 | 360.713474 |
| 2024-11-12 | 360.69479 |
| 2024-11-13 | 359.389822 |
| 2024-11-14 | 359.064265 |
| 2024-11-15 | 359.668706 |
| 2024-11-16 | 359.057961 |
| 2024-11-17 | 361.759688 |
| 2024-11-18 | 359.566664 |
| 2024-11-19 | 358.992609 |
| 2024-11-20 | 358.377963 |
| 2024-11-21 | 359.244094 |
| 2024-11-22 | 358.384554 |
| 2024-11-23 | 358.794695 |
| 2024-11-24 | 361.537189 |
| 2024-11-25 | 359.784497 |
| 2024-11-26 | 358.208385 |
| 2024-11-27 | 359.148505 |
| 2024-11-28 | 359.820823 |
| 2024-11-29 | 360.04501 |
| 2024-11-30 | 358.43247 |
| 2024-12-01 | 361.186374 |
| 2024-12-02 | 359.627811 |
| 2024-12-03 | 359.084557 |
| 2024-12-04 | 358.83498 |
| 2024-12-05 | 359.1359 |
| 2024-12-06 | 359.318791 |
| 2024-12-07 | 357.654151 |
| 2024-12-08 | 358.504974 |
| 2024-12-09 | 359.20679 |
| 2024-12-10 | 359.445946 |
| 2024-12-11 | 358.596444 |
| 2024-12-12 | 357.864352 |
| 2024-12-13 | 358.419001 |
| 2024-12-14 | 357.766301 |
| 2024-12-15 | 358.652221 |
| 2024-12-16 | 356.677037 |
| 2024-12-17 | 358.267269 |
| 2024-12-18 | 358.602467 |
| 2024-12-19 | 358.604498 |
| 2024-12-20 | 357.285988 |
| 2024-12-21 | 356.975214 |
| 2024-12-22 | 362.225357 |
| 2024-12-23 | 358.678243 |
| 2024-12-24 | 357.277318 |
| 2024-12-25 | 357.655382 |
| 2024-12-26 | 358.576391 |
| 2024-12-27 | 357.936875 |
| 2024-12-28 | 357.017803 |
| 2024-12-29 | 362.003189 |
| 2024-12-30 | 359.044176 |
| 2024-12-31 | 359.689194 |
| 2025-01-01 | 359.440651 |
| 2025-01-02 | 359.685623 |
| 2025-01-03 | 358.998245 |
| 2025-01-04 | 358.096832 |
| 2025-01-05 | 358.339944 |
| 2025-01-06 | 358.753215 |
| 2025-01-07 | 360.220745 |
| 2025-01-08 | 360.350969 |
| 2025-01-09 | 360.264761 |
| 2025-01-10 | 359.868529 |
| 2025-01-11 | 359.091828 |
| 2025-01-12 | 359.205017 |
| 2025-01-13 | 361.322747 |
| 2025-01-14 | 362.701351 |
| 2025-01-15 | 361.170747 |
| 2025-01-16 | 361.464822 |
| 2025-01-17 | 361.903407 |
| 2025-01-18 | 359.546008 |
| 2025-01-19 | 359.527824 |
| 2025-01-20 | 360.096801 |
| 2025-01-21 | 360.279276 |
| 2025-01-22 | 361.332064 |
| 2025-01-23 | 360.838744 |
| 2025-01-24 | 360.355652 |
| 2025-01-25 | 359.721768 |
| 2025-01-26 | 358.74454 |
| 2025-01-27 | 360.278275 |
| 2025-01-28 | 360.167866 |
| 2025-01-29 | 360.187163 |
| 2025-01-30 | 360.280633 |
| 2025-01-31 | 360.88078 |
| 2025-02-01 | 359.863192 |
| 2025-02-02 | 359.166019 |
| 2025-02-03 | 362.388273 |
| 2025-02-04 | 361.835131 |
| 2025-02-05 | 361.195529 |
| 2025-02-06 | 361.224508 |
| 2025-02-07 | 361.817162 |
| 2025-02-08 | 359.838019 |
| 2025-02-09 | 362.360363 |
| 2025-02-10 | 362.124182 |
| 2025-02-11 | 362.608737 |
| 2025-02-12 | 360.816375 |
| 2025-02-13 | 361.202539 |
| 2025-02-14 | 361.913074 |
| 2025-02-15 | 361.019011 |
| 2025-02-16 | 359.356695 |
| 2025-02-17 | 361.032413 |
| 2025-02-18 | 361.60412 |
| 2025-02-19 | 362.192905 |
| 2025-02-20 | 362.014455 |
| 2025-02-21 | 362.804322 |
| 2025-02-22 | 361.674781 |
| 2025-02-23 | 361.515914 |
| 2025-02-24 | 362.825139 |
| 2025-02-25 | 363.059715 |
| 2025-02-26 | 362.349623 |
| 2025-02-27 | 363.215111 |
| 2025-02-28 | 362.686821 |
| 2025-03-01 | 361.849386 |
| 2025-03-02 | 361.862721 |
| 2025-03-03 | 364.441342 |
| 2025-03-04 | 362.549284 |
| 2025-03-05 | 362.845336 |
| 2025-03-06 | 363.464072 |
| 2025-03-07 | 363.265498 |
| 2025-03-08 | 364.005491 |
| 2025-03-09 | 363.477167 |
| 2025-03-10 | 364.84064 |
| 2025-03-11 | 363.609163 |
| 2025-03-12 | 363.666758 |
| 2025-03-13 | 363.933722 |
| 2025-03-14 | 363.578464 |
| 2025-03-15 | 362.947148 |
| 2025-03-16 | 363.69004 |
| 2025-03-17 | 362.713871 |
| 2025-03-18 | 363.628413 |
| 2025-03-19 | 363.231139 |
| 2025-03-20 | 364.811687 |
| 2025-03-21 | 364.820106 |
| 2025-03-22 | 363.907527 |
| 2025-03-23 | 363.244226 |
| 2025-03-25 | 365.505147 |
| 2025-03-26 | 365.129538 |
| 2025-03-27 | 364.345456 |
| 2025-03-28 | 364.997354 |
| 2025-03-29 | 362.322241 |
| 2025-03-30 | 364.364374 |
| 2025-03-31 | 364.277734 |
| 2025-04-01 | 363.089055 |
| 2025-04-02 | 364.920798 |
| 2025-04-03 | 364.057348 |
| 2025-04-04 | 365.373886 |
| 2025-04-05 | 367.439403 |
| 2025-04-06 | 367.752533 |
| 2025-04-07 | 365.428822 |
| 2025-04-08 | 365.249289 |
| 2025-04-09 | 365.570759 |
| 2025-04-10 | 367.096788 |
| 2025-04-11 | 366.808418 |
| 2025-04-12 | 364.764161 |
| 2025-04-13 | 363.853492 |
| 2025-04-14 | 365.273931 |
| 2025-04-15 | 365.340175 |
| 2025-04-16 | 365.77097 |
| 2025-04-17 | 365.576407 |
| 2025-04-18 | 365.241985 |
| 2025-04-19 | 365.909721 |
| 2025-04-20 | 361.255147 |
| 2025-04-21 | 366.650673 |
| 2025-04-22 | 365.924375 |
| 2025-04-23 | 367.199632 |
| 2025-04-24 | 366.654151 |
| 2025-04-25 | 368.736144 |
| 2025-04-26 | 366.833784 |
| 2025-04-27 | 361.246798 |
| 2025-04-28 | 368.240105 |
| 2025-04-29 | 365.94551 |
| 2025-04-30 | 368.363749 |
| 2025-05-01 | 367.998902 |
| 2025-05-02 | 367.545907 |
| 2025-05-03 | 367.935078 |
| 2025-05-04 | 366.130119 |
| 2025-05-05 | 367.327436 |
| 2025-05-06 | 367.333326 |
| 2025-05-08 | 366.855609 |
| 2025-05-09 | 366.639949 |
| 2025-05-10 | 368.563349 |
| 2025-05-11 | 369.046826 |
| 2025-05-12 | 370.021426 |
| 2025-05-13 | 367.374131 |
| 2025-05-14 | 367.900239 |
| 2025-05-15 | 368.140857 |
| 2025-05-17 | 373.277221 |
| 2025-05-18 | 369.980049 |
| 2025-05-19 | 369.12781 |
| 2025-05-20 | 368.391592 |
| 2025-05-21 | 367.371846 |
| 2025-05-22 | 368.989596 |
| 2025-05-23 | 369.009463 |
| 2025-05-24 | 369.015082 |
| 2025-05-25 | 367.319158 |
| 2025-05-26 | 367.917728 |
| 2025-05-27 | 367.47431 |
| 2025-05-28 | 367.628694 |
| 2025-05-29 | 368.206672 |
| 2025-05-30 | 367.958525 |
| 2025-05-31 | 369.572528 |
| 2025-06-01 | 369.838652 |
| 2025-06-02 | 367.307757 |
| 2025-06-03 | 367.860122 |
| 2025-06-04 | 369.621834 |
| 2025-06-05 | 367.946588 |
| 2025-06-06 | 368.387822 |
| 2025-06-07 | 369.442809 |
| 2025-06-08 | 371.446709 |
| 2025-06-09 | 369.286882 |
| 2025-06-10 | 370.406076 |
| 2025-06-11 | 369.152121 |
| 2025-06-12 | 369.802418 |
| 2025-06-13 | 369.090305 |
| 2025-06-14 | 371.831637 |
| 2025-06-15 | 372.281304 |
| 2025-06-16 | 368.648159 |
| 2025-06-17 | 369.151199 |
| 2025-06-18 | 370.428911 |
| 2025-06-19 | 369.686318 |
| 2025-06-20 | 370.012709 |
| 2025-06-21 | 373.450279 |
| 2025-06-22 | 371.925005 |
| 2025-06-23 | 370.613742 |
| 2025-06-24 | 370.609293 |
| 2025-06-25 | 370.308885 |
| 2025-06-26 | 368.292535 |
| 2025-06-27 | 370.13193 |
| 2025-06-28 | 370.553762 |
| 2025-06-29 | 373.488153 |
| 2025-06-30 | 369.559725 |
| 2025-07-01 | 370.970434 |
| 2025-07-02 | 369.328412 |
| 2025-07-03 | 369.322999 |
| 2025-07-04 | 371.709731 |
| 2025-07-05 | 369.975355 |
| 2025-07-06 | 371.590169 |
| 2025-07-07 | 370.183039 |
| 2025-07-08 | 370.910425 |
| 2025-07-09 | 371.395699 |
| 2025-07-10 | 370.986716 |
| 2025-07-11 | 370.490156 |
| 2025-07-12 | 371.564292 |
| 2025-07-13 | 374.244172 |
| 2025-07-14 | 370.745749 |
| 2025-07-15 | 372.295884 |
| 2025-07-16 | 371.819506 |
| 2025-07-17 | 372.006095 |
| 2025-07-18 | 371.022669 |
| 2025-07-19 | 373.159433 |
| 2025-07-20 | 373.991102 |
| 2025-07-21 | 372.801622 |
| 2025-07-22 | 371.81728 |
| 2025-07-23 | 372.15669 |
| 2025-07-24 | 372.80225 |
| 2025-07-25 | 372.230442 |
| 2025-07-26 | 371.945907 |
| 2025-07-27 | 374.977829 |
| 2025-07-28 | 371.894416 |
| 2025-07-29 | 372.560433 |
| 2025-07-30 | 373.163967 |
| 2025-07-31 | 373.047976 |
| 2025-08-01 | 373.768618 |
| 2025-08-02 | 374.003399 |
| 2025-08-03 | 374.737683 |
| 2025-08-04 | 373.760088 |
| 2025-08-05 | 371.552761 |
| 2025-08-06 | 369.56293 |
| 2025-08-07 | 371.943058 |
| 2025-08-08 | 373.069662 |
| 2025-08-09 | 374.961614 |
| 2025-08-10 | 372.10448 |
| 2025-08-11 | 372.837782 |
| 2025-08-12 | 375.033156 |
| 2025-08-13 | 373.36432 |
| 2025-08-14 | 374.281467 |
| 2025-08-15 | 373.874404 |
| 2025-08-16 | 374.68448 |
| 2025-08-17 | 374.839001 |
| 2025-08-18 | 373.58233 |
| 2025-08-19 | 373.217418 |
| 2025-08-20 | 373.523863 |
| 2025-08-21 | 374.76711 |
| 2025-08-22 | 375.3878 |
| 2025-08-23 | 375.578856 |
| 2025-08-24 | 376.74507 |
| 2025-08-25 | 372.871775 |
| 2025-08-26 | 375.554308 |
| 2025-08-27 | 375.335679 |
| 2025-08-28 | 373.711261 |
| 2025-08-29 | 373.833899 |
| 2025-08-30 | 374.746585 |
| 2025-08-31 | 375.260498 |
| 2025-09-01 | 372.619069 |
| 2025-09-02 | 373.901075 |
| 2025-09-03 | 374.255009 |
| 2025-09-04 | 373.245046 |
| 2025-09-05 | 373.949671 |
| 2025-09-06 | 374.211556 |
| 2025-09-07 | 375.736158 |
| 2025-09-08 | 373.414004 |
| 2025-09-09 | 373.412227 |
| 2025-09-10 | 375.507028 |
| 2025-09-11 | 375.024615 |
| 2025-09-13 | 374.289769 |
| 2025-09-14 | 374.499124 |
| 2025-09-15 | 373.122407 |
| 2025-09-16 | 374.98563 |
| 2025-09-17 | 373.05305 |
| 2025-09-18 | 374.535426 |
| 2025-09-19 | 373.363481 |
| 2025-09-20 | 376.631212 |
| 2025-09-21 | 376.36916 |
| 2025-09-22 | 375.610672 |
| 2025-09-23 | 375.121982 |
| 2025-09-24 | 374.49513 |
| 2025-09-25 | 375.300831 |
| 2025-09-26 | 375.597621 |
| 2025-09-27 | 376.763381 |
| 2025-09-28 | 376.898588 |
| 2025-09-29 | 373.06184 |
| 2025-09-30 | 374.32061 |
| 2025-10-01 | 373.343619 |
| 2025-10-02 | 375.360659 |
| 2025-10-03 | 374.836977 |
| 2025-10-04 | 377.216604 |
| 2025-10-05 | 376.813351 |
| 2025-10-06 | 375.488652 |
| 2025-10-07 | 374.693538 |
| 2025-10-08 | 376.091066 |
| 2025-10-09 | 375.11429 |
| 2025-10-10 | 376.69325 |
| 2025-10-11 | 371.482333 |
| 2025-10-12 | 376.875113 |
| 2025-10-13 | 374.416905 |
| 2025-10-14 | 375.34475 |
| 2025-10-15 | 375.383037 |
| 2025-10-16 | 376.100356 |
| 2025-10-17 | 374.054867 |
| 2025-10-18 | 376.755569 |
| 2025-10-19 | 377.381915 |
| 2025-10-20 | 375.967119 |
| 2025-10-21 | 375.890888 |
| 2025-10-22 | 374.882934 |
| 2025-10-23 | 375.124249 |
| 2025-10-24 | 375.379522 |
| 2025-10-25 | 376.752646 |
| 2025-10-26 | 376.753072 |
| 2025-10-27 | 375.241507 |
| 2025-10-28 | 375.544112 |
| 2025-10-29 | 376.011131 |
| 2025-10-30 | 376.019224 |
| 2025-10-31 | 376.549548 |
| 2025-11-01 | 377.089256 |
| 2025-11-02 | 375.533493 |
| 2025-11-03 | 377.118778 |
| 2025-11-04 | 374.934973 |
| 2025-11-05 | 376.661484 |
| 2025-11-06 | 377.047739 |
| 2025-11-07 | 375.341309 |
| 2025-11-08 | 377.945849 |
| 2025-11-09 | 378.037147 |
| 2025-11-10 | 375.947945 |
| 2025-11-11 | 377.371345 |
| 2025-11-12 | 376.000962 |
| 2025-11-13 | 376.563613 |
| 2025-11-14 | 375.903449 |
| 2025-11-15 | 375.950545 |
| 2025-11-16 | 377.318207 |
| 2025-11-17 | 376.070245 |
| 2025-11-18 | 376.856019 |
| 2025-11-19 | 374.640507 |
| 2025-11-20 | 376.702171 |
| 2025-11-21 | 376.365208 |
| 2025-11-22 | 373.946786 |
| 2025-11-23 | 377.233653 |
| 2025-11-24 | 376.593748 |
| 2025-11-25 | 376.405451 |
| 2025-11-26 | 376.054066 |
| 2025-11-27 | 375.951498 |
| 2025-11-28 | 375.893182 |
| 2025-11-29 | 378.478607 |
| 2025-11-30 | 377.487642 |
| 2025-12-01 | 374.615007 |
| 2025-12-02 | 376.391505 |
| 2025-12-03 | 375.744202 |
| 2025-12-04 | 376.735224 |
| 2025-12-05 | 377.190236 |
| 2025-12-06 | 377.941806 |
| 2025-12-07 | 376.520702 |
| 2025-12-08 | 376.970588 |
| 2025-12-09 | 376.481123 |
| 2025-12-11 | 374.002796 |
| 2025-12-12 | 375.830835 |
| 2025-12-13 | 377.302035 |
| 2025-12-14 | 378.4745 |
| 2025-12-15 | 375.860435 |
| 2025-12-16 | 376.370846 |
| 2025-12-17 | 376.299028 |
| 2025-12-18 | 376.730152 |
| 2025-12-19 | 376.781943 |
| 2025-12-20 | 375.76261 |
| 2025-12-21 | 378.320728 |
| 2025-12-22 | 375.461045 |
| 2025-12-23 | 375.571774 |
| 2025-12-24 | 376.586302 |
| 2025-12-25 | 376.487649 |
| 2025-12-26 | 376.121466 |
| 2025-12-27 | 375.63291 |
| 2025-12-28 | 378.44368 |
| 2025-12-29 | 376.15449 |
| 2025-12-30 | 375.439194 |
| 2025-12-31 | 376.655989 |
| 2026-01-01 | 377.482763 |
| 2026-01-02 | 377.44903 |
| 2026-01-03 | 375.807421 |
| 2026-01-04 | 376.27941 |
| 2026-01-05 | 374.962398 |
| 2026-01-06 | 376.062479 |
| 2026-01-07 | 375.729227 |
| 2026-01-08 | 376.083442 |
| 2026-01-09 | 377.157156 |
| 2026-01-10 | 378.387477 |
| 2026-01-11 | 376.879098 |
| 2026-01-12 | 375.808312 |
| 2026-01-13 | 377.020394 |
| 2026-01-14 | 377.478693 |
| 2026-01-15 | 377.006817 |
| 2026-01-16 | 377.450606 |
| 2026-01-17 | 378.258183 |
| 2026-01-18 | 378.114004 |
| 2026-01-19 | 375.752869 |
| 2026-01-20 | 376.191262 |
| 2026-01-21 | 374.82267 |
| 2026-01-22 | 360.494132 |
| 2026-01-23 | 361.280189 |
| 2026-01-24 | 383.900072 |
| 2026-01-25 | 377.165608 |
| 2026-01-26 | 363.861027 |
| 2026-01-27 | 374.660276 |
| 2026-01-28 | 377.781617 |
| 2026-01-29 | 376.279733 |
| 2026-01-30 | 377.329091 |
| 2026-01-31 | 383.412682 |
| 2026-02-01 | 378.089642 |
| 2026-02-02 | 374.076069 |
| 2026-02-03 | 378.30172 |
| 2026-02-04 | 374.395725 |
| 2026-02-05 | 370.714313 |
| 2026-02-06 | 377.044293 |
| 2026-02-07 | 385.412014 |
| 2026-02-08 | 379.957071 |
| 2026-02-09 | 376.754336 |
| 2026-02-10 | 355.875101 |
| 2026-02-11 | 377.015234 |
| 2026-02-12 | 376.468272 |
| 2026-02-13 | 377.225505 |
| 2026-02-14 | 386.886031 |
| 2026-02-15 | 376.642141 |
| 2026-02-16 | 376.010789 |
| 2026-02-17 | 376.983358 |
| 2026-02-18 | 376.460378 |
| 2026-02-19 | 377.6621 |
| 2026-02-20 | 376.956512 |
| 2026-02-21 | 372.526001 |
| 2026-02-22 | 376.640731 |
| 2026-02-23 | 375.854751 |
| 2026-02-24 | 376.212334 |
| 2026-02-25 | 377.1599 |
| 2026-02-26 | 373.128259 |
| 2026-02-27 | 376.875995 |
| 2026-02-28 | 376.257086 |
| 2026-03-01 | 379.526378 |
| 2026-03-02 | 374.004716 |
| 2026-03-03 | 376.699704 |
| 2026-03-04 | 376.520069 |
| 2026-03-05 | 375.307166 |
| 2026-03-06 | 373.529802 |
| 2026-03-07 | 372.049551 |
| 2026-03-08 | 376.173674 |
| 2026-03-09 | 376.578779 |
| 2026-03-10 | 374.276797 |
| 2026-03-11 | 376.110134 |
| 2026-03-12 | 374.14857 |
| 2026-03-13 | 376.037634 |
| 2026-03-14 | 374.559869 |
| 2026-03-15 | 377.374504 |
| 2026-03-16 | 376.245321 |
| 2026-03-17 | 375.574135 |
| 2026-03-18 | 374.400199 |
| 2026-03-19 | 377.348411 |
| 2026-03-20 | 373.603077 |
| 2026-03-21 | 374.499275 |
| 2026-03-22 | 376.974853 |
| 2026-03-23 | 376.316709 |
| 2026-03-24 | 374.520934 |
| 2026-03-25 | 375.983655 |
| 2026-03-26 | 376.932382 |
| 2026-03-27 | 375.905351 |
| 2026-03-28 | 375.30869 |
| 2026-03-29 | 376.192954 |
| 2026-03-30 | 375.778146 |
| 2026-03-31 | 376.023746 |
| 2026-04-01 | 375.552323 |
| 2026-04-02 | 375.914782 |
| 2026-04-03 | 375.804702 |
| 2026-04-04 | 373.106415 |
| 2026-04-05 | 377.477843 |
| 2026-04-06 | 374.930452 |
| 2026-04-07 | 376.778834 |
| 2026-04-08 | 373.081556 |
| 2026-04-09 | 375.275092 |
| 2026-04-10 | 375.190874 |
| 2026-04-11 | 377.60853 |
| 2026-04-12 | 377.059164 |
| 2026-04-13 | 377.059777 |
| 2026-04-14 | 375.274936 |
| 2026-04-15 | 375.625073 |
| 2026-04-16 | 375.227661 |
| 2026-04-17 | 375.148742 |
| 2026-04-18 | 374.985475 |
| 2026-04-19 | 375.946013 |
| 2026-04-20 | 376.566849 |
| 2026-04-21 | 374.847387 |
| 2026-04-22 | 375.137438 |
| 2026-04-23 | 376.530638 |
| 2026-04-24 | 375.057488 |
| 2026-04-25 | 374.618927 |
| 2026-04-26 | 374.618927 |
| 2026-04-27 | 374.619773 |
| 2026-04-28 | 374.360307 |
| 2026-04-29 | 375.199388 |
| 2026-04-30 | 375.201976 |
| 2026-05-01 | 375.235439 |
| 2026-05-02 | 375.30869 |
| 2026-05-03 | 375.30869 |
| 2026-05-04 | 375.302625 |
| 2026-05-05 | 374.651518 |
| 2026-05-06 | 375.313839 |
| 2026-05-07 | 375.182741 |
| 2026-05-08 | 375.255907 |
| 2026-05-09 | 375.274955 |
| 2026-05-10 | 374.276615 |
| 2026-05-11 | 374.276678 |
| 2026-05-12 | 376.982451 |
| 2026-05-14 | 376.677941 |
| 2026-05-15 | 375.185054 |
| 2026-05-16 | 370.786486 |
| 2026-05-17 | 376.576568 |
| 2026-05-18 | 376.056707 |
| 2026-05-19 | 375.693347 |
| 2026-05-20 | 373.60982 |
| 2026-05-21 | 374.121697 |
| 2026-05-23 | 372.43022 |
| 2026-05-24 | 376.544417 |
| 2026-05-25 | 374.59281 |
| 2026-05-26 | 374.06689 |
| 2026-05-27 | 377.050334 |
| 2026-05-28 | 376.905084 |
| 2026-05-29 | 373.723287 |
| 2026-05-30 | 373.343617 |
| 2026-05-31 | 374.459064 |
| 2026-06-01 | 375.626025 |
| 2026-06-02 | 376.331014 |
| 2026-06-03 | 374.561734 |
| 2026-06-04 | 376.431483 |
| 2026-06-05 | 376.115671 |
| 2026-06-06 | 376.470578 |
| 2026-06-09 | 377.706319 |
| 2026-06-10 | 375.722148 |
| 2026-06-11 | 375.81604 |
| 2026-06-12 | 374.727215 |
| 2026-06-13 | 371.54017 |
| 2026-06-14 | 375.699114 |
| 2026-06-15 | 375.320273 |
| 2026-06-16 | 376.16456 |
| 2026-06-17 | 376.268296 |
| 2026-06-18 | 378.350983 |
| 2026-06-19 | 377.575451 |
| 2026-06-20 | 378.348109 |
| 2026-06-21 | 377.059478 |
| 2026-06-22 | 378.493191 |
| 2026-06-23 | 375.901199 |
| 2026-06-24 | 376.915436 |
| 2026-06-25 | 375.258071 |
| 2026-06-26 | 375.878796 |
| 2026-06-27 | 374.75226 |
| 2026-06-28 | 375.774413 |
| 2026-06-29 | 376.660526 |
| 2026-06-30 | 376.135653 |
| 2026-07-01 | 376.241287 |
| 2026-07-02 | 376.066339 |
| 2026-07-03 | 378.389353 |
| 2026-07-04 | 377.431468 |
| 2026-07-05 | 376.357108 |
| 2026-07-06 | 378.927844 |
| 2026-07-07 | 377.516316 |
| 2026-07-08 | 379.562141 |
| 2026-07-09 | 377.913495 |
| 2026-07-10 | 378.37996 |
| 2026-07-11 | 377.290411 |
| 2026-07-12 | 378.686994 |
| 2026-07-13 | 379.56843 |
| 2026-07-14 | 379.099191 |
| 2026-07-15 | 376.849616 |
| 2026-07-16 | 377.450824 |
| 2026-07-17 | 377.46746 |
| 2026-07-18 | 375.454124 |
| 2026-07-19 | 378.24308 |
| 2026-07-20 | 377.431936 |
| 2026-07-21 | 377.777415 |
| 2026-07-22 | 378.376315 |
| 2026-07-23 | 375.576054 |
| 2026-07-24 | 378.127416 |
| 2026-07-25 | 378.428693 |
| 2026-07-26 | 376.545646 |
| 2026-07-27 | 376.360504 |
| 2026-07-28 | 376.85408 |
| 2026-07-29 | 377.270648 |
| 2026-07-30 | 376.360562 |
| 2026-07-31 | 376.204416 |
| 2026-08-01 | 374.065245 |
| 2026-08-02 | 377.292268 |
| 2026-08-03 | 376.613737 |
| 2026-08-04 | 376.897392 |
| 2026-08-05 | 376.24534 |
| 2026-08-06 | 376.257802 |
| 2026-08-07 | 379.756422 |
| 2026-08-08 | 375.659149 |
| 2026-08-09 | 377.213784 |
| 2026-08-10 | 377.653146 |
| 2026-08-11 | 378.846507 |
| 2026-08-12 | 378.858807 |
| 2026-08-13 | 378.417367 |
| 2026-08-14 | 379.175698 |
| 2026-08-15 | 375.513219 |
| 2026-08-16 | 379.827573 |
| 2026-08-17 | 378.386924 |
| 2026-08-18 | 378.571513 |
| 2026-08-20 | 377.032295 |
| 2026-08-21 | 378.622998 |
| 2026-08-22 | 373.419315 |
| 2026-08-23 | 376.847059 |
| 2026-08-24 | 378.949667 |
| 2026-08-25 | 378.691399 |
| 2026-08-26 | 377.994824 |
| 2026-08-27 | 379.21886 |
| 2026-08-28 | 378.791736 |
| 2026-08-29 | 375.226373 |
| 2026-08-30 | 379.904327 |
| 2026-08-31 | 380.776203 |
| 2026-09-01 | 377.828894 |
| 2026-09-02 | 379.047543 |
| 2026-09-03 | 374.769915 |
| 2026-09-04 | 379.196538 |
| 2026-09-05 | 380.330065 |
| 2026-09-06 | 379.574749 |
| 2026-09-07 | 378.555958 |
| 2026-09-08 | 378.743682 |
| 2026-09-09 | 378.605794 |
| 2026-09-10 | 378.229154 |
| 2026-09-11 | 379.509644 |
| 2026-09-12 | 380.420712 |
| 2026-09-13 | 379.272365 |
| 2026-09-14 | 378.592239 |
| 2026-09-15 | 380.349252 |
| 2026-09-16 | 378.67252 |
| 2026-09-17 | 381.656073 |
| 2026-09-18 | 378.406975 |
| 2026-09-19 | 379.848231 |
| 2026-09-20 | 380.746634 |
| 2026-09-21 | 378.677496 |
| 2026-09-22 | 379.317824 |
| 2026-09-23 | 381.887315 |
| 2026-09-24 | 379.25606 |
| 2026-09-25 | 379.813289 |
| 2026-09-26 | 378.185745 |
| 2026-09-27 | 379.175383 |
| 2026-09-28 | 378.6121 |
| 2026-09-30 | 378.904717 |
| 2026-10-02 | 379.831756 |
| 2026-10-03 | 380.900605 |
| 2026-10-05 | 379.226206 |
| 2026-10-06 | 381.809839 |
| 2026-10-07 | 379.875696 |
| 2026-10-08 | 380.40026 |
| 2026-10-09 | 381.173256 |
| 2026-10-10 | 384.409846 |
| 2026-10-11 | 380.810228 |
| 2026-10-12 | 379.365544 |
| 2026-10-13 | 381.745674 |
| 2026-10-14 | 381.870137 |
| 2026-10-15 | 380.72156 |
| 2026-10-16 | 380.143939 |
| 2026-10-17 | 380.924547 |
| 2026-10-18 | 382.080391 |
| 2026-10-19 | 380.742597 |
| 2026-10-20 | 379.526591 |
| 2026-10-21 | 379.093886 |
| 2026-10-22 | 380.051509 |
High
386.8860
Low
355.8751
Average
371.5671
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/LBP API questions
How do I get the YER/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/LBP rate in rates.LBP.
How far back does YER/LBP historical data go?
Daily YER/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.