YER to LAK exchange rate API
Yemeni Rial to Kip · quoted 2026-10-22
95.3442
▲ +8.70% over 2Y
1 YER = 95.3442 LAK · 1 LAK = 0.01049 YER · Get this rate via the API
1 YER buys 95.3442 LAK as of 2026-10-22, so 1 LAK buys 0.01049 YER. Over the last 2 years, YER/LAK traded between 86.7316 and 95.5698, averaged 90.3872 and rose 8.70%. The API holds daily YER/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-22 | 87.711864 |
| 2024-10-23 | 87.782145 |
| 2024-10-24 | 87.673077 |
| 2024-10-25 | 87.59252 |
| 2024-10-26 | 87.701948 |
| 2024-10-27 | 87.286415 |
| 2024-10-28 | 87.76423 |
| 2024-10-29 | 87.59572 |
| 2024-10-30 | 87.482267 |
| 2024-10-31 | 87.644899 |
| 2024-11-01 | 87.597882 |
| 2024-11-02 | 87.566175 |
| 2024-11-03 | 87.283289 |
| 2024-11-04 | 87.573093 |
| 2024-11-05 | 87.638154 |
| 2024-11-06 | 87.77183 |
| 2024-11-07 | 87.710253 |
| 2024-11-08 | 87.605565 |
| 2024-11-09 | 87.695021 |
| 2024-11-10 | 87.426227 |
| 2024-11-11 | 88.329457 |
| 2024-11-12 | 88.207817 |
| 2024-11-13 | 87.877595 |
| 2024-11-14 | 87.749315 |
| 2024-11-15 | 87.857968 |
| 2024-11-16 | 87.859678 |
| 2024-11-17 | 87.223654 |
| 2024-11-18 | 88.036584 |
| 2024-11-19 | 87.813347 |
| 2024-11-20 | 87.600504 |
| 2024-11-21 | 87.898861 |
| 2024-11-22 | 87.682201 |
| 2024-11-23 | 87.904047 |
| 2024-11-24 | 87.483962 |
| 2024-11-25 | 87.843558 |
| 2024-11-26 | 87.709116 |
| 2024-11-27 | 87.838206 |
| 2024-11-28 | 87.629101 |
| 2024-11-29 | 87.805878 |
| 2024-11-30 | 87.755224 |
| 2024-12-01 | 87.30909 |
| 2024-12-02 | 87.573333 |
| 2024-12-03 | 87.811637 |
| 2024-12-04 | 87.882267 |
| 2024-12-05 | 87.798265 |
| 2024-12-06 | 87.830153 |
| 2024-12-07 | 87.504598 |
| 2024-12-08 | 87.128537 |
| 2024-12-09 | 87.728114 |
| 2024-12-10 | 87.656482 |
| 2024-12-11 | 87.494626 |
| 2024-12-12 | 87.524632 |
| 2024-12-13 | 87.65755 |
| 2024-12-14 | 87.599834 |
| 2024-12-15 | 87.234257 |
| 2024-12-16 | 87.558674 |
| 2024-12-17 | 87.746987 |
| 2024-12-18 | 87.761378 |
| 2024-12-19 | 87.289728 |
| 2024-12-20 | 87.531956 |
| 2024-12-21 | 87.451316 |
| 2024-12-22 | 87.091688 |
| 2024-12-23 | 87.74927 |
| 2024-12-24 | 87.59348 |
| 2024-12-25 | 87.460658 |
| 2024-12-26 | 87.175298 |
| 2024-12-27 | 87.174578 |
| 2024-12-28 | 87.220471 |
| 2024-12-29 | 87.118597 |
| 2024-12-30 | 87.29562 |
| 2024-12-31 | 87.352015 |
| 2025-01-01 | 87.608583 |
| 2025-01-02 | 87.464723 |
| 2025-01-03 | 87.562967 |
| 2025-01-04 | 87.356068 |
| 2025-01-05 | 86.947638 |
| 2025-01-06 | 87.53859 |
| 2025-01-07 | 87.468256 |
| 2025-01-08 | 87.564065 |
| 2025-01-09 | 87.436003 |
| 2025-01-10 | 87.635096 |
| 2025-01-11 | 87.584889 |
| 2025-01-12 | 87.174617 |
| 2025-01-13 | 87.573846 |
| 2025-01-14 | 87.64098 |
| 2025-01-15 | 87.754989 |
| 2025-01-16 | 87.6233 |
| 2025-01-17 | 87.830225 |
| 2025-01-18 | 87.544447 |
| 2025-01-19 | 87.190364 |
| 2025-01-20 | 87.543946 |
| 2025-01-21 | 87.743164 |
| 2025-01-22 | 87.732293 |
| 2025-01-23 | 87.688574 |
| 2025-01-24 | 87.534726 |
| 2025-01-25 | 87.508698 |
| 2025-01-26 | 87.020609 |
| 2025-01-27 | 87.601702 |
| 2025-01-28 | 87.464183 |
| 2025-01-29 | 87.408222 |
| 2025-01-30 | 87.502483 |
| 2025-01-31 | 87.350383 |
| 2025-02-01 | 87.393704 |
| 2025-02-02 | 87.06535 |
| 2025-02-03 | 87.690985 |
| 2025-02-04 | 87.847412 |
| 2025-02-05 | 87.612986 |
| 2025-02-06 | 87.358207 |
| 2025-02-07 | 87.359816 |
| 2025-02-08 | 87.2858 |
| 2025-02-09 | 87.092886 |
| 2025-02-10 | 87.876291 |
| 2025-02-11 | 87.62457 |
| 2025-02-12 | 87.382204 |
| 2025-02-13 | 87.488159 |
| 2025-02-14 | 87.564826 |
| 2025-02-15 | 87.586108 |
| 2025-02-16 | 87.033706 |
| 2025-02-17 | 87.457607 |
| 2025-02-18 | 87.524434 |
| 2025-02-19 | 87.636972 |
| 2025-02-20 | 87.661787 |
| 2025-02-21 | 87.668676 |
| 2025-02-22 | 87.633903 |
| 2025-02-23 | 87.47056 |
| 2025-02-24 | 87.633608 |
| 2025-02-25 | 87.669979 |
| 2025-02-26 | 87.77677 |
| 2025-02-27 | 87.632634 |
| 2025-02-28 | 87.711201 |
| 2025-03-01 | 87.82677 |
| 2025-03-02 | 87.544371 |
| 2025-03-03 | 87.886786 |
| 2025-03-04 | 87.807579 |
| 2025-03-05 | 87.687974 |
| 2025-03-06 | 87.793995 |
| 2025-03-07 | 86.971218 |
| 2025-03-08 | 87.727304 |
| 2025-03-09 | 87.833663 |
| 2025-03-10 | 87.715312 |
| 2025-03-11 | 87.713022 |
| 2025-03-12 | 87.694469 |
| 2025-03-13 | 87.634192 |
| 2025-03-14 | 87.705474 |
| 2025-03-15 | 87.776007 |
| 2025-03-16 | 87.793865 |
| 2025-03-17 | 87.713977 |
| 2025-03-18 | 87.887009 |
| 2025-03-19 | 87.827244 |
| 2025-03-20 | 87.744427 |
| 2025-03-21 | 88.026759 |
| 2025-03-22 | 87.94318 |
| 2025-03-23 | 87.769136 |
| 2025-03-25 | 87.954624 |
| 2025-03-26 | 88.050044 |
| 2025-03-27 | 88.17278 |
| 2025-03-28 | 88.054636 |
| 2025-03-29 | 87.863805 |
| 2025-03-30 | 88.208254 |
| 2025-03-31 | 88.092346 |
| 2025-04-01 | 87.696541 |
| 2025-04-02 | 88.032403 |
| 2025-04-03 | 87.796004 |
| 2025-04-04 | 87.996044 |
| 2025-04-05 | 88.213467 |
| 2025-04-06 | 88.198619 |
| 2025-04-07 | 88.092915 |
| 2025-04-08 | 88.289026 |
| 2025-04-09 | 88.230182 |
| 2025-04-10 | 88.372454 |
| 2025-04-11 | 88.201953 |
| 2025-04-12 | 88.0629 |
| 2025-04-13 | 87.301745 |
| 2025-04-14 | 88.153069 |
| 2025-04-15 | 88.307447 |
| 2025-04-16 | 88.266366 |
| 2025-04-17 | 88.325932 |
| 2025-04-18 | 88.277643 |
| 2025-04-19 | 88.255533 |
| 2025-04-20 | 86.731635 |
| 2025-04-21 | 88.11461 |
| 2025-04-22 | 88.259304 |
| 2025-04-23 | 88.398749 |
| 2025-04-24 | 88.100256 |
| 2025-04-25 | 88.155059 |
| 2025-04-26 | 87.962307 |
| 2025-04-27 | 87.286273 |
| 2025-04-28 | 87.983287 |
| 2025-04-29 | 87.732605 |
| 2025-04-30 | 88.266714 |
| 2025-05-01 | 88.626683 |
| 2025-05-02 | 88.412112 |
| 2025-05-03 | 88.386423 |
| 2025-05-04 | 88.383696 |
| 2025-05-05 | 88.351084 |
| 2025-05-06 | 88.371071 |
| 2025-05-08 | 88.360839 |
| 2025-05-09 | 88.339963 |
| 2025-05-10 | 88.203519 |
| 2025-05-11 | 88.476462 |
| 2025-05-12 | 88.386883 |
| 2025-05-13 | 88.293233 |
| 2025-05-14 | 88.360795 |
| 2025-05-15 | 88.62759 |
| 2025-05-17 | 88.543589 |
| 2025-05-18 | 88.660401 |
| 2025-05-19 | 88.570067 |
| 2025-05-20 | 88.794154 |
| 2025-05-21 | 88.297889 |
| 2025-05-22 | 88.62621 |
| 2025-05-23 | 88.358975 |
| 2025-05-24 | 88.466445 |
| 2025-05-25 | 88.736543 |
| 2025-05-26 | 88.37436 |
| 2025-05-27 | 88.456319 |
| 2025-05-28 | 88.442581 |
| 2025-05-29 | 88.505983 |
| 2025-05-30 | 88.594241 |
| 2025-05-31 | 88.506817 |
| 2025-06-01 | 87.978958 |
| 2025-06-02 | 88.316757 |
| 2025-06-03 | 88.357325 |
| 2025-06-04 | 88.657803 |
| 2025-06-05 | 88.55094 |
| 2025-06-06 | 88.552789 |
| 2025-06-07 | 88.532095 |
| 2025-06-08 | 87.738809 |
| 2025-06-09 | 88.453255 |
| 2025-06-10 | 88.795809 |
| 2025-06-11 | 88.728451 |
| 2025-06-12 | 88.326718 |
| 2025-06-13 | 88.738786 |
| 2025-06-14 | 88.666654 |
| 2025-06-15 | 87.820967 |
| 2025-06-16 | 88.486513 |
| 2025-06-17 | 89.0455 |
| 2025-06-18 | 88.712873 |
| 2025-06-19 | 88.86942 |
| 2025-06-20 | 88.771707 |
| 2025-06-21 | 89.015185 |
| 2025-06-22 | 88.1012 |
| 2025-06-23 | 89.221755 |
| 2025-06-24 | 88.777732 |
| 2025-06-25 | 88.73664 |
| 2025-06-26 | 88.722509 |
| 2025-06-27 | 88.9006 |
| 2025-06-28 | 88.913933 |
| 2025-06-29 | 88.083325 |
| 2025-06-30 | 88.92661 |
| 2025-07-01 | 88.946768 |
| 2025-07-02 | 89.119518 |
| 2025-07-03 | 88.906258 |
| 2025-07-04 | 88.783445 |
| 2025-07-05 | 88.823626 |
| 2025-07-06 | 88.811375 |
| 2025-07-07 | 89.002651 |
| 2025-07-08 | 88.716118 |
| 2025-07-09 | 88.929335 |
| 2025-07-10 | 88.850454 |
| 2025-07-11 | 89.013937 |
| 2025-07-12 | 89.027497 |
| 2025-07-13 | 88.386053 |
| 2025-07-14 | 89.038484 |
| 2025-07-15 | 89.118367 |
| 2025-07-16 | 89.53757 |
| 2025-07-17 | 88.995088 |
| 2025-07-18 | 89.157769 |
| 2025-07-19 | 89.148101 |
| 2025-07-20 | 88.780922 |
| 2025-07-21 | 89.243758 |
| 2025-07-22 | 89.268634 |
| 2025-07-23 | 89.189287 |
| 2025-07-24 | 89.318446 |
| 2025-07-25 | 89.22736 |
| 2025-07-26 | 89.266579 |
| 2025-07-27 | 88.75252 |
| 2025-07-28 | 89.182399 |
| 2025-07-29 | 89.369451 |
| 2025-07-30 | 89.484493 |
| 2025-07-31 | 89.768373 |
| 2025-08-01 | 89.573784 |
| 2025-08-02 | 89.906084 |
| 2025-08-03 | 89.726939 |
| 2025-08-04 | 89.597394 |
| 2025-08-05 | 89.566672 |
| 2025-08-06 | 89.640987 |
| 2025-08-07 | 89.76125 |
| 2025-08-08 | 89.714812 |
| 2025-08-09 | 89.676362 |
| 2025-08-10 | 89.79161 |
| 2025-08-11 | 89.847609 |
| 2025-08-12 | 89.984481 |
| 2025-08-13 | 89.848145 |
| 2025-08-14 | 90.142711 |
| 2025-08-15 | 89.891634 |
| 2025-08-16 | 89.662259 |
| 2025-08-17 | 89.956412 |
| 2025-08-18 | 89.850161 |
| 2025-08-19 | 89.861077 |
| 2025-08-20 | 90.066096 |
| 2025-08-21 | 90.188916 |
| 2025-08-22 | 90.178433 |
| 2025-08-23 | 90.070748 |
| 2025-08-24 | 90.210117 |
| 2025-08-25 | 89.428821 |
| 2025-08-26 | 89.728971 |
| 2025-08-27 | 90.130922 |
| 2025-08-28 | 90.153514 |
| 2025-08-29 | 90.165904 |
| 2025-08-30 | 90.222851 |
| 2025-08-31 | 90.272602 |
| 2025-09-01 | 90.137085 |
| 2025-09-02 | 90.347572 |
| 2025-09-03 | 90.379284 |
| 2025-09-04 | 90.196517 |
| 2025-09-05 | 90.364746 |
| 2025-09-06 | 90.166598 |
| 2025-09-07 | 90.300833 |
| 2025-09-08 | 89.987147 |
| 2025-09-09 | 90.326236 |
| 2025-09-10 | 90.702526 |
| 2025-09-11 | 90.368016 |
| 2025-09-13 | 90.703563 |
| 2025-09-14 | 90.357435 |
| 2025-09-15 | 90.649391 |
| 2025-09-16 | 90.470329 |
| 2025-09-17 | 90.021306 |
| 2025-09-18 | 90.247133 |
| 2025-09-19 | 90.498396 |
| 2025-09-20 | 90.849781 |
| 2025-09-21 | 90.524654 |
| 2025-09-22 | 90.567073 |
| 2025-09-23 | 90.4781 |
| 2025-09-24 | 90.543532 |
| 2025-09-25 | 90.605883 |
| 2025-09-26 | 90.986906 |
| 2025-09-27 | 90.517817 |
| 2025-09-28 | 90.415991 |
| 2025-09-29 | 90.023761 |
| 2025-09-30 | 90.728044 |
| 2025-10-01 | 90.416801 |
| 2025-10-02 | 90.413151 |
| 2025-10-03 | 90.466232 |
| 2025-10-04 | 90.870437 |
| 2025-10-05 | 90.601831 |
| 2025-10-06 | 90.789214 |
| 2025-10-07 | 90.660323 |
| 2025-10-08 | 90.963005 |
| 2025-10-09 | 90.566389 |
| 2025-10-10 | 91.01681 |
| 2025-10-11 | 90.081524 |
| 2025-10-12 | 90.771771 |
| 2025-10-13 | 90.486528 |
| 2025-10-14 | 90.806704 |
| 2025-10-15 | 90.639559 |
| 2025-10-16 | 90.879974 |
| 2025-10-17 | 90.582233 |
| 2025-10-18 | 91.001052 |
| 2025-10-19 | 90.873878 |
| 2025-10-20 | 91.026229 |
| 2025-10-21 | 90.789613 |
| 2025-10-22 | 90.968893 |
| 2025-10-23 | 90.722922 |
| 2025-10-24 | 90.600109 |
| 2025-10-25 | 91.025603 |
| 2025-10-26 | 90.834284 |
| 2025-10-27 | 90.863017 |
| 2025-10-28 | 91.001724 |
| 2025-10-29 | 90.97371 |
| 2025-10-30 | 90.952011 |
| 2025-10-31 | 90.872924 |
| 2025-11-01 | 91.104497 |
| 2025-11-02 | 90.853307 |
| 2025-11-03 | 90.946059 |
| 2025-11-04 | 90.393963 |
| 2025-11-05 | 90.824925 |
| 2025-11-06 | 90.604228 |
| 2025-11-07 | 90.914 |
| 2025-11-08 | 91.10595 |
| 2025-11-09 | 90.948342 |
| 2025-11-10 | 90.748721 |
| 2025-11-11 | 91.121097 |
| 2025-11-12 | 90.963211 |
| 2025-11-13 | 90.878526 |
| 2025-11-14 | 90.98462 |
| 2025-11-15 | 91.127659 |
| 2025-11-16 | 90.894948 |
| 2025-11-17 | 90.898692 |
| 2025-11-18 | 90.808848 |
| 2025-11-19 | 90.853478 |
| 2025-11-20 | 90.934542 |
| 2025-11-21 | 91.061061 |
| 2025-11-22 | 90.837234 |
| 2025-11-23 | 90.885997 |
| 2025-11-24 | 90.689466 |
| 2025-11-25 | 90.789185 |
| 2025-11-26 | 90.703789 |
| 2025-11-27 | 90.99565 |
| 2025-11-28 | 90.985206 |
| 2025-11-29 | 91.156985 |
| 2025-11-30 | 90.947815 |
| 2025-12-01 | 90.733082 |
| 2025-12-02 | 91.057675 |
| 2025-12-03 | 90.986748 |
| 2025-12-04 | 90.933417 |
| 2025-12-05 | 91.019005 |
| 2025-12-06 | 91.066851 |
| 2025-12-07 | 90.883316 |
| 2025-12-08 | 90.956821 |
| 2025-12-09 | 90.985376 |
| 2025-12-11 | 90.587266 |
| 2025-12-12 | 90.75513 |
| 2025-12-13 | 90.944763 |
| 2025-12-14 | 90.879645 |
| 2025-12-15 | 90.853995 |
| 2025-12-16 | 90.796518 |
| 2025-12-17 | 91.092661 |
| 2025-12-18 | 90.875556 |
| 2025-12-19 | 90.765764 |
| 2025-12-20 | 91.008584 |
| 2025-12-21 | 90.878075 |
| 2025-12-22 | 90.885934 |
| 2025-12-23 | 90.589919 |
| 2025-12-24 | 90.727141 |
| 2025-12-25 | 90.731173 |
| 2025-12-26 | 90.689564 |
| 2025-12-27 | 90.663152 |
| 2025-12-28 | 90.834717 |
| 2025-12-29 | 90.710369 |
| 2025-12-30 | 90.609303 |
| 2025-12-31 | 90.750278 |
| 2026-01-01 | 90.669413 |
| 2026-01-02 | 90.723816 |
| 2026-01-03 | 90.755423 |
| 2026-01-04 | 90.64449 |
| 2026-01-05 | 90.931209 |
| 2026-01-06 | 90.585111 |
| 2026-01-07 | 90.763231 |
| 2026-01-08 | 90.539598 |
| 2026-01-09 | 90.634174 |
| 2026-01-10 | 90.516911 |
| 2026-01-11 | 90.666574 |
| 2026-01-12 | 90.55905 |
| 2026-01-13 | 90.685593 |
| 2026-01-14 | 90.812647 |
| 2026-01-15 | 90.625374 |
| 2026-01-16 | 90.738475 |
| 2026-01-17 | 90.594469 |
| 2026-01-18 | 90.703938 |
| 2026-01-19 | 90.613208 |
| 2026-01-20 | 90.454426 |
| 2026-01-21 | 90.643218 |
| 2026-01-22 | 90.842901 |
| 2026-01-23 | 90.473306 |
| 2026-01-24 | 90.249145 |
| 2026-01-25 | 90.416323 |
| 2026-01-26 | 90.149246 |
| 2026-01-27 | 90.194417 |
| 2026-01-28 | 89.99553 |
| 2026-01-29 | 90.383451 |
| 2026-01-30 | 90.409859 |
| 2026-01-31 | 90.320018 |
| 2026-02-01 | 89.914175 |
| 2026-02-02 | 90.792203 |
| 2026-02-03 | 90.517312 |
| 2026-02-04 | 89.759019 |
| 2026-02-05 | 90.357547 |
| 2026-02-06 | 90.221864 |
| 2026-02-07 | 89.741726 |
| 2026-02-08 | 89.826757 |
| 2026-02-09 | 89.835245 |
| 2026-02-10 | 90.132186 |
| 2026-02-11 | 90.201445 |
| 2026-02-12 | 90.283615 |
| 2026-02-13 | 90.26589 |
| 2026-02-14 | 89.912123 |
| 2026-02-15 | 89.845634 |
| 2026-02-16 | 90.030435 |
| 2026-02-17 | 89.912095 |
| 2026-02-18 | 89.755234 |
| 2026-02-19 | 90.126237 |
| 2026-02-20 | 89.988171 |
| 2026-02-21 | 90.161169 |
| 2026-02-22 | 89.772515 |
| 2026-02-23 | 89.232625 |
| 2026-02-24 | 89.569827 |
| 2026-02-25 | 89.693336 |
| 2026-02-26 | 89.374861 |
| 2026-02-27 | 89.938449 |
| 2026-02-28 | 89.705686 |
| 2026-03-01 | 89.701961 |
| 2026-03-02 | 89.59983 |
| 2026-03-03 | 89.776313 |
| 2026-03-04 | 89.983992 |
| 2026-03-05 | 89.778327 |
| 2026-03-06 | 89.777783 |
| 2026-03-07 | 90.233953 |
| 2026-03-08 | 89.757603 |
| 2026-03-09 | 89.983934 |
| 2026-03-10 | 89.526018 |
| 2026-03-11 | 89.717329 |
| 2026-03-12 | 90.039424 |
| 2026-03-13 | 90.134202 |
| 2026-03-14 | 89.831739 |
| 2026-03-15 | 89.557513 |
| 2026-03-16 | 89.912843 |
| 2026-03-17 | 90.098357 |
| 2026-03-18 | 89.811683 |
| 2026-03-19 | 90.588269 |
| 2026-03-20 | 89.57151 |
| 2026-03-21 | 90.206364 |
| 2026-03-22 | 89.889567 |
| 2026-03-23 | 90.261681 |
| 2026-03-24 | 90.073339 |
| 2026-03-25 | 90.106081 |
| 2026-03-26 | 90.623345 |
| 2026-03-27 | 90.77538 |
| 2026-03-28 | 91.784036 |
| 2026-03-29 | 91.456988 |
| 2026-03-30 | 91.39154 |
| 2026-03-31 | 91.844074 |
| 2026-04-01 | 91.878799 |
| 2026-04-02 | 91.987992 |
| 2026-04-03 | 91.970312 |
| 2026-04-04 | 92.000927 |
| 2026-04-05 | 92.063707 |
| 2026-04-06 | 92.031708 |
| 2026-04-07 | 91.937131 |
| 2026-04-08 | 91.897308 |
| 2026-04-09 | 92.057154 |
| 2026-04-10 | 92.077097 |
| 2026-04-11 | 92.59948 |
| 2026-04-12 | 92.850466 |
| 2026-04-13 | 92.850616 |
| 2026-04-14 | 92.079624 |
| 2026-04-15 | 92.164058 |
| 2026-04-16 | 92.233649 |
| 2026-04-17 | 92.444653 |
| 2026-04-18 | 91.637349 |
| 2026-04-19 | 92.623508 |
| 2026-04-20 | 92.766602 |
| 2026-04-21 | 92.355234 |
| 2026-04-22 | 92.576692 |
| 2026-04-23 | 92.766231 |
| 2026-04-24 | 91.90152 |
| 2026-04-25 | 91.66855 |
| 2026-04-26 | 91.66855 |
| 2026-04-27 | 91.668757 |
| 2026-04-28 | 92.064915 |
| 2026-04-29 | 91.954679 |
| 2026-04-30 | 92.090108 |
| 2026-05-01 | 92.090817 |
| 2026-05-02 | 92.11932 |
| 2026-05-03 | 92.11932 |
| 2026-05-04 | 92.117828 |
| 2026-05-05 | 92.037701 |
| 2026-05-06 | 91.844985 |
| 2026-05-07 | 92.069138 |
| 2026-05-08 | 92.275934 |
| 2026-05-09 | 92.006273 |
| 2026-05-10 | 91.658027 |
| 2026-05-11 | 91.658043 |
| 2026-05-12 | 91.909544 |
| 2026-05-14 | 92.088142 |
| 2026-05-15 | 91.99654 |
| 2026-05-16 | 92.26484 |
| 2026-05-17 | 91.555277 |
| 2026-05-18 | 92.097285 |
| 2026-05-19 | 91.922331 |
| 2026-05-20 | 91.944522 |
| 2026-05-21 | 91.927084 |
| 2026-05-23 | 92.241631 |
| 2026-05-24 | 91.611757 |
| 2026-05-25 | 91.646368 |
| 2026-05-26 | 91.864923 |
| 2026-05-27 | 91.921552 |
| 2026-05-28 | 91.986822 |
| 2026-05-29 | 91.527929 |
| 2026-05-30 | 92.072309 |
| 2026-05-31 | 91.830965 |
| 2026-06-01 | 92.111027 |
| 2026-06-02 | 91.879396 |
| 2026-06-03 | 91.995064 |
| 2026-06-04 | 92.033241 |
| 2026-06-05 | 92.08306 |
| 2026-06-06 | 91.834071 |
| 2026-06-09 | 92.342057 |
| 2026-06-10 | 92.098991 |
| 2026-06-11 | 92.226999 |
| 2026-06-12 | 91.807448 |
| 2026-06-13 | 92.753768 |
| 2026-06-14 | 92.129764 |
| 2026-06-15 | 92.288333 |
| 2026-06-16 | 92.156 |
| 2026-06-17 | 92.318764 |
| 2026-06-18 | 92.155582 |
| 2026-06-19 | 92.845491 |
| 2026-06-20 | 92.948844 |
| 2026-06-21 | 92.401969 |
| 2026-06-22 | 92.996116 |
| 2026-06-23 | 92.577884 |
| 2026-06-24 | 92.950736 |
| 2026-06-25 | 92.644347 |
| 2026-06-26 | 93.003546 |
| 2026-06-27 | 93.176269 |
| 2026-06-28 | 93.830113 |
| 2026-06-29 | 92.381595 |
| 2026-06-30 | 93.953392 |
| 2026-07-01 | 94.02014 |
| 2026-07-02 | 94.298762 |
| 2026-07-03 | 93.683318 |
| 2026-07-04 | 95.483883 |
| 2026-07-05 | 94.66125 |
| 2026-07-06 | 95.399461 |
| 2026-07-07 | 95.156489 |
| 2026-07-08 | 95.424534 |
| 2026-07-09 | 94.839629 |
| 2026-07-10 | 95.142639 |
| 2026-07-11 | 94.888343 |
| 2026-07-12 | 94.569257 |
| 2026-07-13 | 95.405075 |
| 2026-07-14 | 95.331605 |
| 2026-07-15 | 94.828497 |
| 2026-07-16 | 94.827956 |
| 2026-07-17 | 95.063952 |
| 2026-07-18 | 94.993756 |
| 2026-07-19 | 94.899001 |
| 2026-07-20 | 94.698524 |
| 2026-07-21 | 95.291881 |
| 2026-07-22 | 95.015468 |
| 2026-07-23 | 94.712872 |
| 2026-07-24 | 95.000163 |
| 2026-07-25 | 95.042597 |
| 2026-07-26 | 94.991539 |
| 2026-07-27 | 94.678154 |
| 2026-07-28 | 95.288063 |
| 2026-07-29 | 94.608544 |
| 2026-07-30 | 94.974701 |
| 2026-07-31 | 95.242197 |
| 2026-08-01 | 94.850176 |
| 2026-08-02 | 94.864079 |
| 2026-08-03 | 94.702018 |
| 2026-08-04 | 95.133311 |
| 2026-08-05 | 94.841189 |
| 2026-08-06 | 95.11808 |
| 2026-08-07 | 95.516718 |
| 2026-08-08 | 95.286066 |
| 2026-08-09 | 95.049385 |
| 2026-08-10 | 94.82318 |
| 2026-08-11 | 95.480125 |
| 2026-08-12 | 94.927027 |
| 2026-08-13 | 95.105061 |
| 2026-08-14 | 95.14112 |
| 2026-08-15 | 95.031556 |
| 2026-08-16 | 94.689727 |
| 2026-08-17 | 94.954777 |
| 2026-08-18 | 95.129419 |
| 2026-08-20 | 94.567437 |
| 2026-08-21 | 95.053549 |
| 2026-08-22 | 94.922432 |
| 2026-08-23 | 94.893593 |
| 2026-08-24 | 95.103272 |
| 2026-08-25 | 94.717511 |
| 2026-08-26 | 94.745968 |
| 2026-08-27 | 94.576334 |
| 2026-08-28 | 94.678632 |
| 2026-08-29 | 94.778286 |
| 2026-08-30 | 94.68867 |
| 2026-08-31 | 95.14616 |
| 2026-09-01 | 94.636196 |
| 2026-09-02 | 94.736878 |
| 2026-09-03 | 94.263225 |
| 2026-09-04 | 94.713466 |
| 2026-09-05 | 94.738557 |
| 2026-09-06 | 94.531863 |
| 2026-09-07 | 94.469946 |
| 2026-09-08 | 94.638537 |
| 2026-09-09 | 94.234137 |
| 2026-09-10 | 94.475186 |
| 2026-09-11 | 94.574497 |
| 2026-09-12 | 94.381735 |
| 2026-09-13 | 93.980195 |
| 2026-09-14 | 94.470699 |
| 2026-09-15 | 94.602434 |
| 2026-09-16 | 94.746076 |
| 2026-09-17 | 94.743896 |
| 2026-09-18 | 94.548922 |
| 2026-09-19 | 95.002816 |
| 2026-09-20 | 94.537148 |
| 2026-09-21 | 94.706497 |
| 2026-09-22 | 94.82618 |
| 2026-09-23 | 94.8344 |
| 2026-09-24 | 94.7899 |
| 2026-09-25 | 94.725371 |
| 2026-09-26 | 94.432349 |
| 2026-09-27 | 94.532919 |
| 2026-09-28 | 94.643226 |
| 2026-09-30 | 95.156709 |
| 2026-10-02 | 95.037738 |
| 2026-10-03 | 95.375607 |
| 2026-10-05 | 95.344422 |
| 2026-10-06 | 94.999778 |
| 2026-10-07 | 95.014715 |
| 2026-10-08 | 94.984455 |
| 2026-10-09 | 95.421958 |
| 2026-10-10 | 95.03919 |
| 2026-10-11 | 94.649234 |
| 2026-10-12 | 95.007482 |
| 2026-10-13 | 94.613089 |
| 2026-10-14 | 94.557157 |
| 2026-10-15 | 95.003597 |
| 2026-10-16 | 95.533662 |
| 2026-10-17 | 95.392991 |
| 2026-10-18 | 94.724229 |
| 2026-10-19 | 95.569787 |
| 2026-10-20 | 94.984308 |
| 2026-10-21 | 95.046859 |
| 2026-10-22 | 95.344233 |
High
95.5698
Low
86.7316
Average
90.3872
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/LAK API questions
How do I get the YER/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/LAK rate in rates.LAK.
How far back does YER/LAK historical data go?
Daily YER/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.