YER to KZT exchange rate API
Yemeni Rial to Tenge · quoted 2026-10-22
1.8974
▼ +1.76% over 2Y
1 YER = 1.8974 KZT · 1 KZT = 0.52703 YER · Get this rate via the API
1 YER buys 1.8974 KZT as of 2026-10-22, so 1 KZT buys 0.52703 YER. Over the last 2 years, YER/KZT traded between 1.8603 and 2.2938, averaged 2.0773 and fell 1.76%. The API holds daily YER/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-22 | 1.931373 |
| 2024-10-23 | 1.937072 |
| 2024-10-24 | 1.936136 |
| 2024-10-25 | 1.939407 |
| 2024-10-26 | 1.945961 |
| 2024-10-27 | 1.942742 |
| 2024-10-28 | 1.940644 |
| 2024-10-29 | 1.959287 |
| 2024-10-30 | 1.955965 |
| 2024-10-31 | 1.951685 |
| 2024-11-01 | 1.953769 |
| 2024-11-02 | 1.952647 |
| 2024-11-03 | 1.951993 |
| 2024-11-04 | 1.951758 |
| 2024-11-05 | 1.953482 |
| 2024-11-06 | 1.954373 |
| 2024-11-07 | 1.960282 |
| 2024-11-08 | 1.964132 |
| 2024-11-09 | 1.97137 |
| 2024-11-10 | 1.970588 |
| 2024-11-11 | 1.975464 |
| 2024-11-12 | 1.979491 |
| 2024-11-13 | 1.980849 |
| 2024-11-14 | 1.974697 |
| 2024-11-15 | 1.980573 |
| 2024-11-16 | 1.990554 |
| 2024-11-17 | 1.983857 |
| 2024-11-18 | 1.984181 |
| 2024-11-19 | 1.987975 |
| 2024-11-20 | 1.987225 |
| 2024-11-21 | 1.988401 |
| 2024-11-22 | 1.983023 |
| 2024-11-23 | 1.998664 |
| 2024-11-24 | 1.996943 |
| 2024-11-25 | 1.995418 |
| 2024-11-26 | 1.994031 |
| 2024-11-27 | 1.997641 |
| 2024-11-28 | 2.006565 |
| 2024-11-29 | 2.029693 |
| 2024-11-30 | 2.068038 |
| 2024-12-01 | 2.059295 |
| 2024-12-02 | 2.035412 |
| 2024-12-03 | 2.049312 |
| 2024-12-04 | 2.034219 |
| 2024-12-05 | 2.045439 |
| 2024-12-06 | 2.087757 |
| 2024-12-07 | 2.029451 |
| 2024-12-08 | 2.037161 |
| 2024-12-09 | 2.033106 |
| 2024-12-10 | 2.036902 |
| 2024-12-11 | 2.043542 |
| 2024-12-12 | 2.070802 |
| 2024-12-13 | 2.06654 |
| 2024-12-14 | 2.093381 |
| 2024-12-15 | 2.10164 |
| 2024-12-16 | 2.094789 |
| 2024-12-17 | 2.098698 |
| 2024-12-18 | 2.092246 |
| 2024-12-19 | 2.091604 |
| 2024-12-20 | 2.096055 |
| 2024-12-21 | 2.096462 |
| 2024-12-22 | 2.099784 |
| 2024-12-23 | 2.09796 |
| 2024-12-24 | 2.087859 |
| 2024-12-25 | 2.073165 |
| 2024-12-26 | 2.082967 |
| 2024-12-27 | 2.074154 |
| 2024-12-28 | 2.090794 |
| 2024-12-29 | 2.093339 |
| 2024-12-30 | 2.094796 |
| 2024-12-31 | 2.097222 |
| 2025-01-01 | 2.102339 |
| 2025-01-02 | 2.100201 |
| 2025-01-03 | 2.099649 |
| 2025-01-04 | 2.096625 |
| 2025-01-05 | 2.10027 |
| 2025-01-06 | 2.09941 |
| 2025-01-07 | 2.109268 |
| 2025-01-08 | 2.111928 |
| 2025-01-09 | 2.11211 |
| 2025-01-10 | 2.112008 |
| 2025-01-11 | 2.117799 |
| 2025-01-12 | 2.114193 |
| 2025-01-13 | 2.118041 |
| 2025-01-14 | 2.126163 |
| 2025-01-15 | 2.12765 |
| 2025-01-16 | 2.125892 |
| 2025-01-17 | 2.128417 |
| 2025-01-18 | 2.130251 |
| 2025-01-19 | 2.12879 |
| 2025-01-20 | 2.1298 |
| 2025-01-21 | 2.129312 |
| 2025-01-22 | 2.117402 |
| 2025-01-23 | 2.112221 |
| 2025-01-24 | 2.106521 |
| 2025-01-25 | 2.080721 |
| 2025-01-26 | 2.074089 |
| 2025-01-27 | 2.079646 |
| 2025-01-28 | 2.075329 |
| 2025-01-29 | 2.075472 |
| 2025-01-30 | 2.077785 |
| 2025-01-31 | 2.081057 |
| 2025-02-01 | 2.083965 |
| 2025-02-02 | 2.078877 |
| 2025-02-03 | 2.084804 |
| 2025-02-04 | 2.092571 |
| 2025-02-05 | 2.097492 |
| 2025-02-06 | 2.088102 |
| 2025-02-07 | 2.078827 |
| 2025-02-08 | 2.050719 |
| 2025-02-09 | 2.050114 |
| 2025-02-10 | 2.055045 |
| 2025-02-11 | 2.046516 |
| 2025-02-12 | 2.042928 |
| 2025-02-13 | 2.046999 |
| 2025-02-14 | 2.032846 |
| 2025-02-15 | 1.999353 |
| 2025-02-16 | 1.992176 |
| 2025-02-17 | 2.027243 |
| 2025-02-18 | 2.007318 |
| 2025-02-19 | 2.013548 |
| 2025-02-20 | 2.019982 |
| 2025-02-21 | 2.020922 |
| 2025-02-22 | 2.03917 |
| 2025-02-23 | 2.040368 |
| 2025-02-24 | 2.045485 |
| 2025-02-25 | 2.023938 |
| 2025-02-26 | 2.015712 |
| 2025-02-27 | 2.027597 |
| 2025-02-28 | 2.029553 |
| 2025-03-01 | 2.015845 |
| 2025-03-02 | 2.012768 |
| 2025-03-03 | 2.022155 |
| 2025-03-04 | 2.021973 |
| 2025-03-05 | 2.02068 |
| 2025-03-06 | 2.012543 |
| 2025-03-07 | 2.014244 |
| 2025-03-08 | 1.988716 |
| 2025-03-09 | 1.990811 |
| 2025-03-10 | 1.988696 |
| 2025-03-11 | 1.989848 |
| 2025-03-12 | 1.984432 |
| 2025-03-13 | 1.992918 |
| 2025-03-14 | 2.019224 |
| 2025-03-15 | 2.03 |
| 2025-03-16 | 2.023972 |
| 2025-03-17 | 2.031359 |
| 2025-03-18 | 2.022143 |
| 2025-03-19 | 2.022907 |
| 2025-03-20 | 2.045143 |
| 2025-03-21 | 2.043953 |
| 2025-03-22 | 2.043612 |
| 2025-03-23 | 2.039652 |
| 2025-03-25 | 2.046214 |
| 2025-03-26 | 2.04513 |
| 2025-03-27 | 2.03535 |
| 2025-03-28 | 2.034766 |
| 2025-03-29 | 2.048139 |
| 2025-03-30 | 2.04898 |
| 2025-03-31 | 2.049854 |
| 2025-04-01 | 2.048533 |
| 2025-04-02 | 2.047766 |
| 2025-04-03 | 2.045714 |
| 2025-04-04 | 2.0395 |
| 2025-04-05 | 2.07698 |
| 2025-04-06 | 2.066346 |
| 2025-04-07 | 2.063578 |
| 2025-04-08 | 2.120118 |
| 2025-04-09 | 2.111889 |
| 2025-04-10 | 2.123466 |
| 2025-04-11 | 2.100138 |
| 2025-04-12 | 2.112425 |
| 2025-04-13 | 2.083478 |
| 2025-04-14 | 2.109153 |
| 2025-04-15 | 2.110142 |
| 2025-04-16 | 2.11211 |
| 2025-04-17 | 2.134847 |
| 2025-04-18 | 2.133299 |
| 2025-04-19 | 2.131658 |
| 2025-04-20 | 2.094264 |
| 2025-04-21 | 2.129036 |
| 2025-04-22 | 2.119484 |
| 2025-04-23 | 2.112502 |
| 2025-04-24 | 2.115227 |
| 2025-04-25 | 2.10975 |
| 2025-04-26 | 2.098749 |
| 2025-04-27 | 2.076704 |
| 2025-04-28 | 2.099077 |
| 2025-04-29 | 2.093579 |
| 2025-04-30 | 2.087877 |
| 2025-05-01 | 2.100658 |
| 2025-05-02 | 2.099938 |
| 2025-05-03 | 2.109053 |
| 2025-05-04 | 2.110895 |
| 2025-05-05 | 2.110544 |
| 2025-05-06 | 2.109525 |
| 2025-05-08 | 2.10209 |
| 2025-05-09 | 2.109444 |
| 2025-05-10 | 2.10916 |
| 2025-05-11 | 2.110465 |
| 2025-05-12 | 2.109727 |
| 2025-05-13 | 2.091635 |
| 2025-05-14 | 2.079656 |
| 2025-05-15 | 2.079162 |
| 2025-05-17 | 2.087013 |
| 2025-05-18 | 2.086119 |
| 2025-05-19 | 2.088312 |
| 2025-05-20 | 2.095514 |
| 2025-05-21 | 2.098835 |
| 2025-05-22 | 2.090918 |
| 2025-05-23 | 2.078637 |
| 2025-05-24 | 2.098397 |
| 2025-05-25 | 2.096076 |
| 2025-05-26 | 2.093527 |
| 2025-05-27 | 2.094316 |
| 2025-05-28 | 2.100306 |
| 2025-05-29 | 2.09678 |
| 2025-05-30 | 2.085667 |
| 2025-05-31 | 2.094169 |
| 2025-06-01 | 2.097619 |
| 2025-06-02 | 2.091826 |
| 2025-06-03 | 2.095659 |
| 2025-06-04 | 2.10298 |
| 2025-06-05 | 2.091496 |
| 2025-06-06 | 2.094688 |
| 2025-06-07 | 2.094052 |
| 2025-06-08 | 2.096084 |
| 2025-06-09 | 2.094709 |
| 2025-06-10 | 2.092525 |
| 2025-06-11 | 2.08878 |
| 2025-06-12 | 2.098359 |
| 2025-06-13 | 2.104874 |
| 2025-06-14 | 2.106893 |
| 2025-06-15 | 2.107583 |
| 2025-06-16 | 2.105576 |
| 2025-06-17 | 2.115232 |
| 2025-06-18 | 2.133145 |
| 2025-06-19 | 2.138299 |
| 2025-06-20 | 2.140168 |
| 2025-06-21 | 2.140043 |
| 2025-06-22 | 2.14766 |
| 2025-06-23 | 2.151453 |
| 2025-06-24 | 2.140492 |
| 2025-06-25 | 2.134508 |
| 2025-06-26 | 2.133988 |
| 2025-06-27 | 2.140747 |
| 2025-06-28 | 2.140523 |
| 2025-06-29 | 2.147601 |
| 2025-06-30 | 2.14591 |
| 2025-07-01 | 2.145123 |
| 2025-07-02 | 2.14221 |
| 2025-07-03 | 2.140727 |
| 2025-07-04 | 2.146101 |
| 2025-07-05 | 2.144335 |
| 2025-07-06 | 2.144316 |
| 2025-07-07 | 2.144241 |
| 2025-07-08 | 2.143502 |
| 2025-07-09 | 2.146695 |
| 2025-07-10 | 2.143268 |
| 2025-07-11 | 2.145814 |
| 2025-07-12 | 2.166263 |
| 2025-07-13 | 2.161442 |
| 2025-07-14 | 2.165599 |
| 2025-07-15 | 2.171957 |
| 2025-07-16 | 2.180448 |
| 2025-07-17 | 2.18675 |
| 2025-07-18 | 2.206379 |
| 2025-07-19 | 2.20695 |
| 2025-07-20 | 2.213284 |
| 2025-07-21 | 2.212041 |
| 2025-07-22 | 2.194554 |
| 2025-07-23 | 2.219321 |
| 2025-07-24 | 2.232902 |
| 2025-07-25 | 2.253913 |
| 2025-07-26 | 2.259883 |
| 2025-07-27 | 2.262761 |
| 2025-07-28 | 2.25986 |
| 2025-07-29 | 2.252615 |
| 2025-07-30 | 2.260048 |
| 2025-07-31 | 2.256132 |
| 2025-08-01 | 2.247431 |
| 2025-08-02 | 2.257206 |
| 2025-08-03 | 2.257153 |
| 2025-08-04 | 2.247281 |
| 2025-08-05 | 2.247826 |
| 2025-08-06 | 2.234802 |
| 2025-08-07 | 2.23001 |
| 2025-08-08 | 2.242021 |
| 2025-08-09 | 2.249234 |
| 2025-08-10 | 2.251732 |
| 2025-08-11 | 2.246703 |
| 2025-08-12 | 2.264828 |
| 2025-08-13 | 2.252742 |
| 2025-08-14 | 2.240737 |
| 2025-08-15 | 2.241685 |
| 2025-08-16 | 2.25058 |
| 2025-08-17 | 2.250612 |
| 2025-08-18 | 2.250682 |
| 2025-08-19 | 2.24344 |
| 2025-08-20 | 2.24249 |
| 2025-08-21 | 2.241336 |
| 2025-08-22 | 2.240883 |
| 2025-08-23 | 2.237742 |
| 2025-08-24 | 2.237828 |
| 2025-08-25 | 2.231608 |
| 2025-08-26 | 2.232398 |
| 2025-08-27 | 2.229534 |
| 2025-08-28 | 2.243207 |
| 2025-08-29 | 2.238651 |
| 2025-08-30 | 2.24391 |
| 2025-08-31 | 2.244533 |
| 2025-09-01 | 2.242025 |
| 2025-09-02 | 2.245496 |
| 2025-09-03 | 2.247223 |
| 2025-09-04 | 2.24729 |
| 2025-09-05 | 2.24773 |
| 2025-09-06 | 2.233766 |
| 2025-09-07 | 2.238563 |
| 2025-09-08 | 2.234133 |
| 2025-09-09 | 2.232036 |
| 2025-09-10 | 2.24692 |
| 2025-09-11 | 2.247418 |
| 2025-09-13 | 2.257081 |
| 2025-09-14 | 2.257488 |
| 2025-09-15 | 2.258485 |
| 2025-09-16 | 2.257541 |
| 2025-09-17 | 2.252505 |
| 2025-09-18 | 2.261448 |
| 2025-09-19 | 2.259805 |
| 2025-09-20 | 2.268526 |
| 2025-09-21 | 2.263492 |
| 2025-09-22 | 2.2647 |
| 2025-09-23 | 2.269689 |
| 2025-09-24 | 2.273516 |
| 2025-09-25 | 2.265906 |
| 2025-09-26 | 2.270133 |
| 2025-09-27 | 2.27471 |
| 2025-09-28 | 2.276555 |
| 2025-09-29 | 2.272125 |
| 2025-09-30 | 2.293099 |
| 2025-10-01 | 2.293761 |
| 2025-10-02 | 2.28724 |
| 2025-10-03 | 2.287116 |
| 2025-10-04 | 2.286185 |
| 2025-10-05 | 2.288039 |
| 2025-10-06 | 2.290061 |
| 2025-10-07 | 2.272231 |
| 2025-10-08 | 2.264773 |
| 2025-10-09 | 2.260933 |
| 2025-10-10 | 2.265664 |
| 2025-10-11 | 2.246894 |
| 2025-10-12 | 2.254367 |
| 2025-10-13 | 2.251305 |
| 2025-10-14 | 2.251495 |
| 2025-10-15 | 2.251124 |
| 2025-10-16 | 2.255751 |
| 2025-10-17 | 2.238995 |
| 2025-10-18 | 2.258517 |
| 2025-10-19 | 2.248621 |
| 2025-10-20 | 2.254301 |
| 2025-10-21 | 2.25314 |
| 2025-10-22 | 2.256181 |
| 2025-10-23 | 2.25367 |
| 2025-10-24 | 2.246482 |
| 2025-10-25 | 2.251064 |
| 2025-10-26 | 2.251889 |
| 2025-10-27 | 2.251134 |
| 2025-10-28 | 2.25222 |
| 2025-10-29 | 2.235685 |
| 2025-10-30 | 2.217182 |
| 2025-10-31 | 2.222622 |
| 2025-11-01 | 2.220487 |
| 2025-11-02 | 2.220547 |
| 2025-11-03 | 2.214042 |
| 2025-11-04 | 2.194229 |
| 2025-11-05 | 2.195383 |
| 2025-11-06 | 2.197989 |
| 2025-11-07 | 2.204322 |
| 2025-11-08 | 2.201185 |
| 2025-11-09 | 2.202421 |
| 2025-11-10 | 2.19828 |
| 2025-11-11 | 2.196337 |
| 2025-11-12 | 2.201569 |
| 2025-11-13 | 2.199226 |
| 2025-11-14 | 2.197679 |
| 2025-11-15 | 2.197911 |
| 2025-11-16 | 2.191923 |
| 2025-11-17 | 2.197707 |
| 2025-11-18 | 2.188369 |
| 2025-11-19 | 2.178883 |
| 2025-11-20 | 2.175161 |
| 2025-11-21 | 2.17513 |
| 2025-11-22 | 2.182964 |
| 2025-11-23 | 2.178115 |
| 2025-11-24 | 2.181278 |
| 2025-11-25 | 2.178568 |
| 2025-11-26 | 2.16739 |
| 2025-11-27 | 2.175182 |
| 2025-11-28 | 2.164532 |
| 2025-11-29 | 2.153539 |
| 2025-11-30 | 2.150835 |
| 2025-12-01 | 2.150387 |
| 2025-12-02 | 2.142665 |
| 2025-12-03 | 2.128203 |
| 2025-12-04 | 2.10911 |
| 2025-12-05 | 2.120753 |
| 2025-12-06 | 2.121311 |
| 2025-12-07 | 2.119056 |
| 2025-12-08 | 2.121588 |
| 2025-12-09 | 2.141989 |
| 2025-12-11 | 2.180674 |
| 2025-12-12 | 2.181098 |
| 2025-12-13 | 2.185279 |
| 2025-12-14 | 2.188538 |
| 2025-12-15 | 2.183593 |
| 2025-12-16 | 2.163053 |
| 2025-12-17 | 2.163793 |
| 2025-12-18 | 2.158204 |
| 2025-12-19 | 2.164506 |
| 2025-12-20 | 2.171292 |
| 2025-12-21 | 2.171055 |
| 2025-12-22 | 2.171095 |
| 2025-12-23 | 2.158602 |
| 2025-12-24 | 2.135043 |
| 2025-12-25 | 2.154902 |
| 2025-12-26 | 2.141197 |
| 2025-12-27 | 2.121395 |
| 2025-12-28 | 2.118221 |
| 2025-12-29 | 2.121437 |
| 2025-12-30 | 2.10392 |
| 2025-12-31 | 2.108605 |
| 2026-01-01 | 2.12806 |
| 2026-01-02 | 2.127749 |
| 2026-01-03 | 2.126329 |
| 2026-01-04 | 2.122878 |
| 2026-01-05 | 2.132662 |
| 2026-01-06 | 2.150406 |
| 2026-01-07 | 2.137362 |
| 2026-01-08 | 2.140349 |
| 2026-01-09 | 2.140954 |
| 2026-01-10 | 2.142429 |
| 2026-01-11 | 2.140554 |
| 2026-01-12 | 2.141768 |
| 2026-01-13 | 2.142747 |
| 2026-01-14 | 2.137799 |
| 2026-01-15 | 2.142428 |
| 2026-01-16 | 2.145533 |
| 2026-01-17 | 2.144209 |
| 2026-01-18 | 2.147174 |
| 2026-01-19 | 2.143927 |
| 2026-01-20 | 2.131797 |
| 2026-01-21 | 2.131326 |
| 2026-01-22 | 2.130267 |
| 2026-01-23 | 2.119951 |
| 2026-01-24 | 2.121678 |
| 2026-01-25 | 2.112285 |
| 2026-01-26 | 2.10175 |
| 2026-01-27 | 2.106703 |
| 2026-01-28 | 2.10722 |
| 2026-01-29 | 2.116545 |
| 2026-01-30 | 2.109383 |
| 2026-01-31 | 2.109774 |
| 2026-02-01 | 2.107784 |
| 2026-02-02 | 2.118746 |
| 2026-02-03 | 2.118625 |
| 2026-02-04 | 2.107762 |
| 2026-02-05 | 2.091954 |
| 2026-02-06 | 2.074838 |
| 2026-02-07 | 2.075597 |
| 2026-02-08 | 2.075166 |
| 2026-02-09 | 2.069088 |
| 2026-02-10 | 2.068687 |
| 2026-02-11 | 2.064651 |
| 2026-02-12 | 2.074282 |
| 2026-02-13 | 2.076169 |
| 2026-02-14 | 2.077858 |
| 2026-02-15 | 2.077862 |
| 2026-02-16 | 2.074734 |
| 2026-02-17 | 2.061158 |
| 2026-02-18 | 2.056206 |
| 2026-02-19 | 2.056995 |
| 2026-02-20 | 2.069169 |
| 2026-02-21 | 2.094044 |
| 2026-02-22 | 2.084358 |
| 2026-02-23 | 2.089152 |
| 2026-02-24 | 2.090358 |
| 2026-02-25 | 2.092712 |
| 2026-02-26 | 2.105418 |
| 2026-02-27 | 2.09454 |
| 2026-02-28 | 2.088866 |
| 2026-03-01 | 2.089067 |
| 2026-03-02 | 2.089684 |
| 2026-03-03 | 2.094192 |
| 2026-03-04 | 2.101516 |
| 2026-03-05 | 2.082919 |
| 2026-03-06 | 2.069981 |
| 2026-03-07 | 2.073634 |
| 2026-03-08 | 2.071992 |
| 2026-03-09 | 2.081427 |
| 2026-03-10 | 2.083136 |
| 2026-03-11 | 2.047895 |
| 2026-03-12 | 2.059278 |
| 2026-03-13 | 2.058069 |
| 2026-03-14 | 2.052823 |
| 2026-03-15 | 2.055174 |
| 2026-03-16 | 2.054672 |
| 2026-03-17 | 2.024463 |
| 2026-03-18 | 2.014693 |
| 2026-03-19 | 2.023202 |
| 2026-03-20 | 2.002062 |
| 2026-03-21 | 2.017146 |
| 2026-03-22 | 2.020157 |
| 2026-03-23 | 2.017296 |
| 2026-03-24 | 2.016529 |
| 2026-03-25 | 2.018783 |
| 2026-03-26 | 2.022039 |
| 2026-03-27 | 2.015435 |
| 2026-03-28 | 2.026332 |
| 2026-03-29 | 2.023365 |
| 2026-03-30 | 2.02582 |
| 2026-03-31 | 2.018395 |
| 2026-04-01 | 2.004057 |
| 2026-04-02 | 1.992718 |
| 2026-04-03 | 1.980287 |
| 2026-04-04 | 1.973895 |
| 2026-04-05 | 1.970433 |
| 2026-04-06 | 1.97077 |
| 2026-04-07 | 1.943794 |
| 2026-04-08 | 1.938172 |
| 2026-04-09 | 2.002713 |
| 2026-04-10 | 1.996485 |
| 2026-04-11 | 1.991726 |
| 2026-04-12 | 1.989688 |
| 2026-04-13 | 1.989692 |
| 2026-04-14 | 1.989694 |
| 2026-04-15 | 1.992941 |
| 2026-04-16 | 1.98325 |
| 2026-04-17 | 1.976337 |
| 2026-04-18 | 1.965086 |
| 2026-04-19 | 1.968507 |
| 2026-04-20 | 1.971758 |
| 2026-04-21 | 1.952404 |
| 2026-04-22 | 1.948363 |
| 2026-04-23 | 1.948316 |
| 2026-04-24 | 1.947009 |
| 2026-04-25 | 1.943251 |
| 2026-04-26 | 1.943251 |
| 2026-04-27 | 1.943256 |
| 2026-04-28 | 1.92479 |
| 2026-04-29 | 1.920273 |
| 2026-04-30 | 1.941646 |
| 2026-05-01 | 1.941285 |
| 2026-05-02 | 1.941664 |
| 2026-05-03 | 1.941664 |
| 2026-05-04 | 1.941633 |
| 2026-05-05 | 1.944389 |
| 2026-05-06 | 1.943449 |
| 2026-05-07 | 1.941124 |
| 2026-05-08 | 1.947305 |
| 2026-05-09 | 1.936604 |
| 2026-05-10 | 1.931678 |
| 2026-05-11 | 1.931679 |
| 2026-05-12 | 1.943107 |
| 2026-05-14 | 1.967745 |
| 2026-05-15 | 1.98386 |
| 2026-05-16 | 1.966818 |
| 2026-05-17 | 1.968065 |
| 2026-05-18 | 1.971468 |
| 2026-05-19 | 1.966433 |
| 2026-05-20 | 1.975909 |
| 2026-05-21 | 1.97632 |
| 2026-05-23 | 1.975572 |
| 2026-05-24 | 1.976929 |
| 2026-05-25 | 1.979022 |
| 2026-05-26 | 1.980628 |
| 2026-05-27 | 2.011126 |
| 2026-05-28 | 2.009828 |
| 2026-05-29 | 2.025075 |
| 2026-05-30 | 2.046459 |
| 2026-05-31 | 2.040704 |
| 2026-06-01 | 2.034386 |
| 2026-06-02 | 2.044208 |
| 2026-06-03 | 2.055394 |
| 2026-06-04 | 2.043282 |
| 2026-06-05 | 2.034969 |
| 2026-06-06 | 2.036656 |
| 2026-06-09 | 2.035316 |
| 2026-06-10 | 2.04484 |
| 2026-06-11 | 2.044968 |
| 2026-06-12 | 2.042963 |
| 2026-06-13 | 2.052113 |
| 2026-06-14 | 2.051351 |
| 2026-06-15 | 2.050937 |
| 2026-06-16 | 2.051999 |
| 2026-06-17 | 2.044873 |
| 2026-06-18 | 2.046274 |
| 2026-06-19 | 2.050184 |
| 2026-06-20 | 2.053997 |
| 2026-06-21 | 2.045856 |
| 2026-06-22 | 2.053755 |
| 2026-06-23 | 2.042989 |
| 2026-06-24 | 2.04012 |
| 2026-06-25 | 2.037903 |
| 2026-06-26 | 2.033594 |
| 2026-06-27 | 2.03504 |
| 2026-06-28 | 2.037046 |
| 2026-06-29 | 2.03705 |
| 2026-06-30 | 2.033653 |
| 2026-07-01 | 2.005063 |
| 2026-07-02 | 2.00935 |
| 2026-07-03 | 1.997738 |
| 2026-07-04 | 1.993743 |
| 2026-07-05 | 1.98549 |
| 2026-07-06 | 1.994751 |
| 2026-07-07 | 1.992002 |
| 2026-07-08 | 1.985262 |
| 2026-07-09 | 1.977538 |
| 2026-07-10 | 1.969018 |
| 2026-07-11 | 2.004871 |
| 2026-07-12 | 1.982546 |
| 2026-07-13 | 2.002274 |
| 2026-07-14 | 2.004469 |
| 2026-07-15 | 1.976833 |
| 2026-07-16 | 1.980021 |
| 2026-07-17 | 1.980942 |
| 2026-07-18 | 1.982514 |
| 2026-07-19 | 1.979345 |
| 2026-07-20 | 1.981222 |
| 2026-07-21 | 1.979986 |
| 2026-07-22 | 1.968407 |
| 2026-07-23 | 1.958801 |
| 2026-07-24 | 1.960669 |
| 2026-07-25 | 1.995189 |
| 2026-07-26 | 1.992034 |
| 2026-07-27 | 1.990003 |
| 2026-07-28 | 1.992295 |
| 2026-07-29 | 2.001592 |
| 2026-07-30 | 1.994671 |
| 2026-07-31 | 1.990091 |
| 2026-08-01 | 1.988665 |
| 2026-08-02 | 1.989885 |
| 2026-08-03 | 1.987893 |
| 2026-08-04 | 1.992231 |
| 2026-08-05 | 1.975728 |
| 2026-08-06 | 1.976499 |
| 2026-08-07 | 1.981667 |
| 2026-08-08 | 1.972335 |
| 2026-08-09 | 1.974742 |
| 2026-08-10 | 1.97469 |
| 2026-08-11 | 1.967211 |
| 2026-08-12 | 1.964883 |
| 2026-08-13 | 1.961843 |
| 2026-08-14 | 1.963198 |
| 2026-08-15 | 1.955813 |
| 2026-08-16 | 1.954585 |
| 2026-08-17 | 1.953301 |
| 2026-08-18 | 1.948788 |
| 2026-08-20 | 1.945714 |
| 2026-08-21 | 1.927796 |
| 2026-08-22 | 1.936306 |
| 2026-08-23 | 1.930402 |
| 2026-08-24 | 1.93712 |
| 2026-08-25 | 1.928732 |
| 2026-08-26 | 1.929964 |
| 2026-08-27 | 1.948853 |
| 2026-08-28 | 1.957789 |
| 2026-08-29 | 1.956722 |
| 2026-08-30 | 1.961435 |
| 2026-08-31 | 1.96248 |
| 2026-09-01 | 1.947652 |
| 2026-09-02 | 1.934314 |
| 2026-09-03 | 1.919887 |
| 2026-09-04 | 1.92233 |
| 2026-09-05 | 1.923272 |
| 2026-09-06 | 1.922876 |
| 2026-09-07 | 1.923467 |
| 2026-09-08 | 1.915634 |
| 2026-09-09 | 1.915443 |
| 2026-09-10 | 1.921983 |
| 2026-09-11 | 1.900421 |
| 2026-09-12 | 1.901691 |
| 2026-09-13 | 1.901834 |
| 2026-09-14 | 1.907721 |
| 2026-09-15 | 1.902458 |
| 2026-09-16 | 1.900266 |
| 2026-09-17 | 1.888018 |
| 2026-09-18 | 1.88207 |
| 2026-09-19 | 1.890477 |
| 2026-09-20 | 1.890195 |
| 2026-09-21 | 1.888423 |
| 2026-09-22 | 1.895243 |
| 2026-09-23 | 1.892424 |
| 2026-09-24 | 1.88337 |
| 2026-09-25 | 1.868092 |
| 2026-09-26 | 1.871508 |
| 2026-09-27 | 1.869447 |
| 2026-09-28 | 1.873066 |
| 2026-09-30 | 1.860259 |
| 2026-10-02 | 1.87131 |
| 2026-10-03 | 1.896681 |
| 2026-10-05 | 1.89727 |
| 2026-10-06 | 1.927532 |
| 2026-10-07 | 1.908102 |
| 2026-10-08 | 1.89352 |
| 2026-10-09 | 1.91108 |
| 2026-10-10 | 1.921101 |
| 2026-10-11 | 1.921636 |
| 2026-10-12 | 1.919445 |
| 2026-10-13 | 1.905177 |
| 2026-10-14 | 1.901447 |
| 2026-10-15 | 1.911324 |
| 2026-10-16 | 1.917129 |
| 2026-10-17 | 1.91549 |
| 2026-10-18 | 1.917735 |
| 2026-10-19 | 1.918656 |
| 2026-10-20 | 1.9066 |
| 2026-10-21 | 1.906825 |
| 2026-10-22 | 1.897414 |
High
2.2938
Low
1.8603
Average
2.0773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/KZT API questions
How do I get the YER/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/KZT rate in rates.KZT.
How far back does YER/KZT historical data go?
Daily YER/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.