YER to KRW exchange rate API
Yemeni Rial to Won · quoted 2026-10-22
5.6581
▲ +2.77% over 2Y
1 YER = 5.6581 KRW · 1 KRW = 0.17674 YER · Get this rate via the API
1 YER buys 5.6581 KRW as of 2026-10-22, so 1 KRW buys 0.17674 YER. Over the last 2 years, YER/KRW traded between 5.4497 and 6.5303, averaged 5.9300 and rose 2.77%. The API holds daily YER/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-22 | 5.505449 |
| 2024-10-23 | 5.532519 |
| 2024-10-24 | 5.508667 |
| 2024-10-25 | 5.549101 |
| 2024-10-26 | 5.546612 |
| 2024-10-27 | 5.484949 |
| 2024-10-28 | 5.526304 |
| 2024-10-29 | 5.547133 |
| 2024-10-30 | 5.514063 |
| 2024-10-31 | 5.5087 |
| 2024-11-01 | 5.499863 |
| 2024-11-02 | 5.512878 |
| 2024-11-03 | 5.449728 |
| 2024-11-04 | 5.486772 |
| 2024-11-05 | 5.518002 |
| 2024-11-06 | 5.611862 |
| 2024-11-07 | 5.545257 |
| 2024-11-08 | 5.548803 |
| 2024-11-09 | 5.595106 |
| 2024-11-10 | 5.506268 |
| 2024-11-11 | 5.595693 |
| 2024-11-12 | 5.618619 |
| 2024-11-13 | 5.592894 |
| 2024-11-14 | 5.6123 |
| 2024-11-15 | 5.576919 |
| 2024-11-16 | 5.587577 |
| 2024-11-17 | 5.513211 |
| 2024-11-18 | 5.584788 |
| 2024-11-19 | 5.567673 |
| 2024-11-20 | 5.581492 |
| 2024-11-21 | 5.591298 |
| 2024-11-22 | 5.621434 |
| 2024-11-23 | 5.623155 |
| 2024-11-24 | 5.553507 |
| 2024-11-25 | 5.603215 |
| 2024-11-26 | 5.576397 |
| 2024-11-27 | 5.574762 |
| 2024-11-28 | 5.591588 |
| 2024-11-29 | 5.595728 |
| 2024-11-30 | 5.577579 |
| 2024-12-01 | 5.497842 |
| 2024-12-02 | 5.620759 |
| 2024-12-03 | 5.6144 |
| 2024-12-04 | 5.670215 |
| 2024-12-05 | 5.673166 |
| 2024-12-06 | 5.678271 |
| 2024-12-07 | 5.692659 |
| 2024-12-08 | 5.629685 |
| 2024-12-09 | 5.730238 |
| 2024-12-10 | 5.728438 |
| 2024-12-11 | 5.719745 |
| 2024-12-12 | 5.725759 |
| 2024-12-13 | 5.731658 |
| 2024-12-14 | 5.733265 |
| 2024-12-15 | 5.64814 |
| 2024-12-16 | 5.749727 |
| 2024-12-17 | 5.749782 |
| 2024-12-18 | 5.755068 |
| 2024-12-19 | 5.791071 |
| 2024-12-20 | 5.664948 |
| 2024-12-21 | 5.776727 |
| 2024-12-22 | 5.700376 |
| 2024-12-23 | 5.815192 |
| 2024-12-24 | 5.83612 |
| 2024-12-25 | 5.766779 |
| 2024-12-26 | 5.737248 |
| 2024-12-27 | 5.89334 |
| 2024-12-28 | 5.885985 |
| 2024-12-29 | 5.801892 |
| 2024-12-30 | 5.895375 |
| 2024-12-31 | 5.900117 |
| 2025-01-01 | 5.827363 |
| 2025-01-02 | 5.870576 |
| 2025-01-03 | 5.873674 |
| 2025-01-04 | 5.86014 |
| 2025-01-05 | 5.784206 |
| 2025-01-06 | 5.824109 |
| 2025-01-07 | 5.809444 |
| 2025-01-08 | 5.862233 |
| 2025-01-09 | 5.855967 |
| 2025-01-10 | 5.885959 |
| 2025-01-11 | 5.915501 |
| 2025-01-12 | 5.805997 |
| 2025-01-13 | 5.894836 |
| 2025-01-14 | 5.863869 |
| 2025-01-15 | 5.85881 |
| 2025-01-16 | 5.861477 |
| 2025-01-17 | 5.85811 |
| 2025-01-18 | 5.85431 |
| 2025-01-19 | 5.751184 |
| 2025-01-20 | 5.828074 |
| 2025-01-21 | 5.79042 |
| 2025-01-22 | 5.752494 |
| 2025-01-23 | 5.771667 |
| 2025-01-24 | 5.758516 |
| 2025-01-25 | 5.741261 |
| 2025-01-26 | 5.63697 |
| 2025-01-27 | 5.75397 |
| 2025-01-28 | 5.805724 |
| 2025-01-29 | 5.807065 |
| 2025-01-30 | 5.78976 |
| 2025-01-31 | 5.822932 |
| 2025-02-01 | 5.856533 |
| 2025-02-02 | 5.754303 |
| 2025-02-03 | 5.883055 |
| 2025-02-04 | 5.849345 |
| 2025-02-05 | 5.817138 |
| 2025-02-06 | 5.835167 |
| 2025-02-07 | 5.817878 |
| 2025-02-08 | 5.86129 |
| 2025-02-09 | 5.759457 |
| 2025-02-10 | 5.826869 |
| 2025-02-11 | 5.837837 |
| 2025-02-12 | 5.833516 |
| 2025-02-13 | 5.841178 |
| 2025-02-14 | 5.804413 |
| 2025-02-15 | 5.812467 |
| 2025-02-16 | 5.683091 |
| 2025-02-17 | 5.82108 |
| 2025-02-18 | 5.814369 |
| 2025-02-19 | 5.815413 |
| 2025-02-20 | 5.799533 |
| 2025-02-21 | 5.789822 |
| 2025-02-22 | 5.800221 |
| 2025-02-23 | 5.703718 |
| 2025-02-24 | 5.769028 |
| 2025-02-25 | 5.796522 |
| 2025-02-26 | 5.801192 |
| 2025-02-27 | 5.834731 |
| 2025-02-28 | 5.903481 |
| 2025-03-01 | 5.910368 |
| 2025-03-02 | 5.816514 |
| 2025-03-03 | 5.897663 |
| 2025-03-04 | 5.890361 |
| 2025-03-05 | 5.869923 |
| 2025-03-06 | 5.868301 |
| 2025-03-07 | 5.862038 |
| 2025-03-08 | 5.868689 |
| 2025-03-09 | 5.777949 |
| 2025-03-10 | 5.89999 |
| 2025-03-11 | 5.891746 |
| 2025-03-12 | 5.883393 |
| 2025-03-13 | 5.902818 |
| 2025-03-14 | 5.890036 |
| 2025-03-15 | 5.88015 |
| 2025-03-16 | 5.7907 |
| 2025-03-17 | 5.868281 |
| 2025-03-18 | 5.893269 |
| 2025-03-19 | 5.916069 |
| 2025-03-20 | 5.964551 |
| 2025-03-21 | 5.948167 |
| 2025-03-22 | 5.954217 |
| 2025-03-23 | 5.851063 |
| 2025-03-25 | 5.956937 |
| 2025-03-26 | 5.954634 |
| 2025-03-27 | 5.953888 |
| 2025-03-28 | 5.969369 |
| 2025-03-29 | 5.977231 |
| 2025-03-30 | 5.891471 |
| 2025-03-31 | 5.999373 |
| 2025-04-01 | 5.985192 |
| 2025-04-02 | 5.943097 |
| 2025-04-03 | 5.91925 |
| 2025-04-04 | 5.89056 |
| 2025-04-05 | 5.937504 |
| 2025-04-06 | 5.853721 |
| 2025-04-07 | 5.958681 |
| 2025-04-08 | 6.014467 |
| 2025-04-09 | 6.012753 |
| 2025-04-10 | 5.930927 |
| 2025-04-11 | 5.834021 |
| 2025-04-12 | 5.79064 |
| 2025-04-13 | 5.63945 |
| 2025-04-14 | 5.792837 |
| 2025-04-15 | 5.81517 |
| 2025-04-16 | 5.779256 |
| 2025-04-17 | 5.772932 |
| 2025-04-18 | 5.657649 |
| 2025-04-19 | 5.801474 |
| 2025-04-20 | 5.615654 |
| 2025-04-21 | 5.661958 |
| 2025-04-22 | 5.810234 |
| 2025-04-23 | 5.797567 |
| 2025-04-24 | 5.851337 |
| 2025-04-25 | 5.86833 |
| 2025-04-26 | 5.866142 |
| 2025-04-27 | 5.712574 |
| 2025-04-28 | 5.890684 |
| 2025-04-29 | 5.857891 |
| 2025-04-30 | 5.808685 |
| 2025-05-01 | 5.70625 |
| 2025-05-02 | 5.705003 |
| 2025-05-03 | 5.712863 |
| 2025-05-04 | 5.634574 |
| 2025-05-05 | 5.597344 |
| 2025-05-06 | 5.64036 |
| 2025-05-08 | 5.713962 |
| 2025-05-09 | 5.720739 |
| 2025-05-10 | 5.707096 |
| 2025-05-11 | 5.620773 |
| 2025-05-12 | 5.801718 |
| 2025-05-13 | 5.823726 |
| 2025-05-14 | 5.713859 |
| 2025-05-15 | 5.718471 |
| 2025-05-17 | 5.718035 |
| 2025-05-18 | 5.63876 |
| 2025-05-19 | 5.685138 |
| 2025-05-20 | 5.708752 |
| 2025-05-21 | 5.637568 |
| 2025-05-22 | 5.665912 |
| 2025-05-23 | 5.644992 |
| 2025-05-24 | 5.596323 |
| 2025-05-25 | 5.534147 |
| 2025-05-26 | 5.6157 |
| 2025-05-27 | 5.635079 |
| 2025-05-28 | 5.632061 |
| 2025-05-29 | 5.637688 |
| 2025-05-30 | 5.653493 |
| 2025-05-31 | 5.660275 |
| 2025-06-01 | 5.590792 |
| 2025-06-02 | 5.646051 |
| 2025-06-03 | 5.646019 |
| 2025-06-04 | 5.602637 |
| 2025-06-05 | 5.56627 |
| 2025-06-06 | 5.580541 |
| 2025-06-07 | 5.583737 |
| 2025-06-08 | 5.486997 |
| 2025-06-09 | 5.569391 |
| 2025-06-10 | 5.61436 |
| 2025-06-11 | 5.651368 |
| 2025-06-12 | 5.562389 |
| 2025-06-13 | 5.631031 |
| 2025-06-14 | 5.614427 |
| 2025-06-15 | 5.536452 |
| 2025-06-16 | 5.585993 |
| 2025-06-17 | 5.618875 |
| 2025-06-18 | 5.665132 |
| 2025-06-19 | 5.684844 |
| 2025-06-20 | 5.630348 |
| 2025-06-21 | 5.651993 |
| 2025-06-22 | 5.567817 |
| 2025-06-23 | 5.718077 |
| 2025-06-24 | 5.604735 |
| 2025-06-25 | 5.617343 |
| 2025-06-26 | 5.591755 |
| 2025-06-27 | 5.614748 |
| 2025-06-28 | 5.61865 |
| 2025-06-29 | 5.536962 |
| 2025-06-30 | 5.590886 |
| 2025-07-01 | 5.58756 |
| 2025-07-02 | 5.613684 |
| 2025-07-03 | 5.62393 |
| 2025-07-04 | 5.629412 |
| 2025-07-05 | 5.622611 |
| 2025-07-06 | 5.539074 |
| 2025-07-07 | 5.645291 |
| 2025-07-08 | 5.658564 |
| 2025-07-09 | 5.689182 |
| 2025-07-10 | 5.674978 |
| 2025-07-11 | 5.682322 |
| 2025-07-12 | 5.699458 |
| 2025-07-13 | 5.638319 |
| 2025-07-14 | 5.7075 |
| 2025-07-15 | 5.714268 |
| 2025-07-16 | 5.758321 |
| 2025-07-17 | 5.775938 |
| 2025-07-18 | 5.759392 |
| 2025-07-19 | 5.76377 |
| 2025-07-20 | 5.682328 |
| 2025-07-21 | 5.73823 |
| 2025-07-22 | 5.751724 |
| 2025-07-23 | 5.705359 |
| 2025-07-24 | 5.683614 |
| 2025-07-25 | 5.732526 |
| 2025-07-26 | 5.736685 |
| 2025-07-27 | 5.677802 |
| 2025-07-28 | 5.750755 |
| 2025-07-29 | 5.787573 |
| 2025-07-30 | 5.753331 |
| 2025-07-31 | 5.796759 |
| 2025-08-01 | 5.838443 |
| 2025-08-02 | 5.768504 |
| 2025-08-03 | 5.704295 |
| 2025-08-04 | 5.751824 |
| 2025-08-05 | 5.786787 |
| 2025-08-06 | 5.775121 |
| 2025-08-07 | 5.755079 |
| 2025-08-08 | 5.784454 |
| 2025-08-09 | 5.772772 |
| 2025-08-10 | 5.682719 |
| 2025-08-11 | 5.788955 |
| 2025-08-12 | 5.784917 |
| 2025-08-13 | 5.736272 |
| 2025-08-14 | 5.768486 |
| 2025-08-15 | 5.780913 |
| 2025-08-16 | 5.779191 |
| 2025-08-17 | 5.712431 |
| 2025-08-18 | 5.76927 |
| 2025-08-19 | 5.780017 |
| 2025-08-20 | 5.823544 |
| 2025-08-21 | 5.823182 |
| 2025-08-22 | 5.789704 |
| 2025-08-23 | 5.760996 |
| 2025-08-24 | 5.767154 |
| 2025-08-25 | 5.775692 |
| 2025-08-26 | 5.805759 |
| 2025-08-27 | 5.820089 |
| 2025-08-28 | 5.769554 |
| 2025-08-29 | 5.794443 |
| 2025-08-30 | 5.785742 |
| 2025-08-31 | 5.71841 |
| 2025-09-01 | 5.805709 |
| 2025-09-02 | 5.686997 |
| 2025-09-03 | 5.786835 |
| 2025-09-04 | 5.801771 |
| 2025-09-05 | 5.791351 |
| 2025-09-06 | 5.772886 |
| 2025-09-07 | 5.686177 |
| 2025-09-08 | 5.780089 |
| 2025-09-09 | 5.783551 |
| 2025-09-10 | 5.796731 |
| 2025-09-11 | 5.813746 |
| 2025-09-13 | 5.813139 |
| 2025-09-14 | 5.744213 |
| 2025-09-15 | 5.793163 |
| 2025-09-16 | 5.768206 |
| 2025-09-17 | 5.753761 |
| 2025-09-18 | 5.786927 |
| 2025-09-19 | 5.840158 |
| 2025-09-20 | 5.855973 |
| 2025-09-21 | 5.748835 |
| 2025-09-22 | 5.809104 |
| 2025-09-23 | 5.825486 |
| 2025-09-24 | 5.844956 |
| 2025-09-25 | 5.866821 |
| 2025-09-26 | 5.891386 |
| 2025-09-27 | 5.891102 |
| 2025-09-28 | 5.797773 |
| 2025-09-29 | 5.858021 |
| 2025-09-30 | 5.868179 |
| 2025-10-01 | 5.872514 |
| 2025-10-02 | 5.856799 |
| 2025-10-03 | 5.876309 |
| 2025-10-04 | 5.88341 |
| 2025-10-05 | 5.779025 |
| 2025-10-06 | 5.904066 |
| 2025-10-07 | 5.913145 |
| 2025-10-08 | 5.959013 |
| 2025-10-09 | 5.938268 |
| 2025-10-10 | 5.945897 |
| 2025-10-11 | 5.985127 |
| 2025-10-12 | 5.915049 |
| 2025-10-13 | 5.973441 |
| 2025-10-14 | 6.003236 |
| 2025-10-15 | 5.961662 |
| 2025-10-16 | 5.937687 |
| 2025-10-17 | 5.947188 |
| 2025-10-18 | 5.952671 |
| 2025-10-19 | 5.964733 |
| 2025-10-20 | 5.959246 |
| 2025-10-21 | 5.988916 |
| 2025-10-22 | 5.997314 |
| 2025-10-23 | 6.029594 |
| 2025-10-24 | 6.024804 |
| 2025-10-25 | 6.024278 |
| 2025-10-26 | 6.033688 |
| 2025-10-27 | 5.996074 |
| 2025-10-28 | 6.017505 |
| 2025-10-29 | 5.963212 |
| 2025-10-30 | 6.014108 |
| 2025-10-31 | 5.987338 |
| 2025-11-01 | 5.988952 |
| 2025-11-02 | 6.000103 |
| 2025-11-03 | 5.995615 |
| 2025-11-04 | 6.010711 |
| 2025-11-05 | 6.044497 |
| 2025-11-06 | 6.051881 |
| 2025-11-07 | 6.112637 |
| 2025-11-08 | 6.105775 |
| 2025-11-09 | 6.129231 |
| 2025-11-10 | 6.097426 |
| 2025-11-11 | 6.143163 |
| 2025-11-12 | 6.146321 |
| 2025-11-13 | 6.134125 |
| 2025-11-14 | 6.086137 |
| 2025-11-15 | 6.076277 |
| 2025-11-16 | 6.114959 |
| 2025-11-17 | 6.127703 |
| 2025-11-18 | 6.131872 |
| 2025-11-19 | 6.14594 |
| 2025-11-20 | 6.160995 |
| 2025-11-21 | 6.181394 |
| 2025-11-22 | 6.162603 |
| 2025-11-23 | 6.18527 |
| 2025-11-24 | 6.1773 |
| 2025-11-25 | 6.142425 |
| 2025-11-26 | 6.181862 |
| 2025-11-27 | 6.131106 |
| 2025-11-28 | 6.162222 |
| 2025-11-29 | 6.156149 |
| 2025-11-30 | 6.185429 |
| 2025-12-01 | 6.144777 |
| 2025-12-02 | 6.157382 |
| 2025-12-03 | 6.142911 |
| 2025-12-04 | 6.172871 |
| 2025-12-05 | 6.177422 |
| 2025-12-06 | 6.178044 |
| 2025-12-07 | 6.206346 |
| 2025-12-08 | 6.147638 |
| 2025-12-09 | 6.156065 |
| 2025-12-11 | 6.168027 |
| 2025-12-12 | 6.19623 |
| 2025-12-13 | 6.183301 |
| 2025-12-14 | 6.218338 |
| 2025-12-15 | 6.143349 |
| 2025-12-16 | 6.180135 |
| 2025-12-17 | 6.205777 |
| 2025-12-18 | 6.196789 |
| 2025-12-19 | 6.202745 |
| 2025-12-20 | 6.189499 |
| 2025-12-21 | 6.21355 |
| 2025-12-22 | 6.2097 |
| 2025-12-23 | 6.209685 |
| 2025-12-24 | 6.074964 |
| 2025-12-25 | 6.067917 |
| 2025-12-26 | 6.09047 |
| 2025-12-27 | 6.06321 |
| 2025-12-28 | 6.079539 |
| 2025-12-29 | 6.028593 |
| 2025-12-30 | 6.056932 |
| 2025-12-31 | 6.057802 |
| 2026-01-01 | 6.049804 |
| 2026-01-02 | 6.060828 |
| 2026-01-03 | 6.043463 |
| 2026-01-04 | 6.088652 |
| 2026-01-05 | 6.079316 |
| 2026-01-06 | 6.074671 |
| 2026-01-07 | 6.072644 |
| 2026-01-08 | 6.090673 |
| 2026-01-09 | 6.122451 |
| 2026-01-10 | 6.111184 |
| 2026-01-11 | 6.149464 |
| 2026-01-12 | 6.15318 |
| 2026-01-13 | 6.183393 |
| 2026-01-14 | 6.18918 |
| 2026-01-15 | 6.158465 |
| 2026-01-16 | 6.178054 |
| 2026-01-17 | 6.177129 |
| 2026-01-18 | 6.211183 |
| 2026-01-19 | 6.178103 |
| 2026-01-20 | 6.192753 |
| 2026-01-21 | 6.141783 |
| 2026-01-22 | 6.159066 |
| 2026-01-23 | 6.158456 |
| 2026-01-24 | 6.07377 |
| 2026-01-25 | 6.152087 |
| 2026-01-26 | 6.076323 |
| 2026-01-27 | 6.048745 |
| 2026-01-28 | 6.000466 |
| 2026-01-29 | 6.002296 |
| 2026-01-30 | 6.051496 |
| 2026-01-31 | 6.086117 |
| 2026-02-01 | 6.09658 |
| 2026-02-02 | 6.094809 |
| 2026-02-03 | 6.076698 |
| 2026-02-04 | 6.106925 |
| 2026-02-05 | 6.148127 |
| 2026-02-06 | 6.15595 |
| 2026-02-07 | 6.140695 |
| 2026-02-08 | 6.17044 |
| 2026-02-09 | 6.133163 |
| 2026-02-10 | 6.132567 |
| 2026-02-11 | 6.133981 |
| 2026-02-12 | 6.033134 |
| 2026-02-13 | 6.069151 |
| 2026-02-14 | 6.043751 |
| 2026-02-15 | 6.071167 |
| 2026-02-16 | 6.046297 |
| 2026-02-17 | 6.06513 |
| 2026-02-18 | 6.065521 |
| 2026-02-19 | 6.080536 |
| 2026-02-20 | 6.080132 |
| 2026-02-21 | 6.063696 |
| 2026-02-22 | 6.087907 |
| 2026-02-23 | 6.055074 |
| 2026-02-24 | 6.054309 |
| 2026-02-25 | 5.987935 |
| 2026-02-26 | 5.9804 |
| 2026-02-27 | 6.046109 |
| 2026-02-28 | 6.034438 |
| 2026-03-01 | 6.055323 |
| 2026-03-02 | 6.129965 |
| 2026-03-03 | 6.198561 |
| 2026-03-04 | 6.155098 |
| 2026-03-05 | 6.189042 |
| 2026-03-06 | 6.228495 |
| 2026-03-07 | 6.22908 |
| 2026-03-08 | 6.240749 |
| 2026-03-09 | 6.229843 |
| 2026-03-10 | 6.162783 |
| 2026-03-11 | 6.191181 |
| 2026-03-12 | 6.207234 |
| 2026-03-13 | 6.252031 |
| 2026-03-14 | 6.293133 |
| 2026-03-15 | 6.302366 |
| 2026-03-16 | 6.248966 |
| 2026-03-17 | 6.235625 |
| 2026-03-18 | 6.301934 |
| 2026-03-19 | 6.294766 |
| 2026-03-20 | 6.290266 |
| 2026-03-21 | 6.307248 |
| 2026-03-22 | 6.321071 |
| 2026-03-23 | 6.234979 |
| 2026-03-24 | 6.317091 |
| 2026-03-25 | 6.276632 |
| 2026-03-26 | 6.312066 |
| 2026-03-27 | 6.333902 |
| 2026-03-28 | 6.320107 |
| 2026-03-29 | 6.350536 |
| 2026-03-30 | 6.361022 |
| 2026-03-31 | 6.390905 |
| 2026-04-01 | 6.306252 |
| 2026-04-02 | 6.359992 |
| 2026-04-03 | 6.368035 |
| 2026-04-04 | 6.333178 |
| 2026-04-05 | 6.35449 |
| 2026-04-06 | 6.347245 |
| 2026-04-07 | 6.276162 |
| 2026-04-08 | 6.178929 |
| 2026-04-09 | 6.201348 |
| 2026-04-10 | 6.217863 |
| 2026-04-11 | 6.260038 |
| 2026-04-12 | 6.277042 |
| 2026-04-13 | 6.282744 |
| 2026-04-14 | 6.162455 |
| 2026-04-15 | 6.192631 |
| 2026-04-16 | 6.18814 |
| 2026-04-17 | 6.197309 |
| 2026-04-18 | 6.148442 |
| 2026-04-19 | 6.154078 |
| 2026-04-20 | 6.161964 |
| 2026-04-21 | 6.159002 |
| 2026-04-22 | 6.194044 |
| 2026-04-23 | 6.198861 |
| 2026-04-24 | 6.1898 |
| 2026-04-25 | 6.187463 |
| 2026-04-26 | 6.206455 |
| 2026-04-27 | 6.164775 |
| 2026-04-28 | 6.189933 |
| 2026-04-29 | 6.194752 |
| 2026-04-30 | 6.189646 |
| 2026-05-01 | 6.211984 |
| 2026-05-02 | 6.166379 |
| 2026-05-03 | 6.186214 |
| 2026-05-04 | 6.169271 |
| 2026-05-05 | 6.172659 |
| 2026-05-06 | 6.069216 |
| 2026-05-07 | 6.079151 |
| 2026-05-08 | 6.147601 |
| 2026-05-09 | 6.126433 |
| 2026-05-10 | 6.145289 |
| 2026-05-11 | 6.172456 |
| 2026-05-12 | 6.240347 |
| 2026-05-14 | 6.25169 |
| 2026-05-15 | 6.283761 |
| 2026-05-16 | 6.278188 |
| 2026-05-17 | 6.297319 |
| 2026-05-18 | 6.277593 |
| 2026-05-19 | 6.322825 |
| 2026-05-20 | 6.308315 |
| 2026-05-21 | 6.322872 |
| 2026-05-23 | 6.372657 |
| 2026-05-24 | 6.38707 |
| 2026-05-25 | 6.343322 |
| 2026-05-26 | 6.30795 |
| 2026-05-27 | 6.284153 |
| 2026-05-28 | 6.298021 |
| 2026-05-29 | 6.311921 |
| 2026-05-30 | 6.319839 |
| 2026-05-31 | 6.341192 |
| 2026-06-01 | 6.321747 |
| 2026-06-02 | 6.358129 |
| 2026-06-03 | 6.416759 |
| 2026-06-04 | 6.422891 |
| 2026-06-05 | 6.457243 |
| 2026-06-06 | 6.46846 |
| 2026-06-09 | 6.393024 |
| 2026-06-10 | 6.388407 |
| 2026-06-11 | 6.409389 |
| 2026-06-12 | 6.371495 |
| 2026-06-13 | 6.364213 |
| 2026-06-14 | 6.390822 |
| 2026-06-15 | 6.346779 |
| 2026-06-16 | 6.323981 |
| 2026-06-17 | 6.357826 |
| 2026-06-18 | 6.449181 |
| 2026-06-19 | 6.441468 |
| 2026-06-20 | 6.431214 |
| 2026-06-21 | 6.428195 |
| 2026-06-22 | 6.470422 |
| 2026-06-23 | 6.437056 |
| 2026-06-24 | 6.479999 |
| 2026-06-25 | 6.46621 |
| 2026-06-26 | 6.438935 |
| 2026-06-27 | 6.435555 |
| 2026-06-28 | 6.454801 |
| 2026-06-29 | 6.469557 |
| 2026-06-30 | 6.500164 |
| 2026-07-01 | 6.530255 |
| 2026-07-02 | 6.491302 |
| 2026-07-03 | 6.455489 |
| 2026-07-04 | 6.44384 |
| 2026-07-05 | 6.437123 |
| 2026-07-06 | 6.460403 |
| 2026-07-07 | 6.38782 |
| 2026-07-08 | 6.36779 |
| 2026-07-09 | 6.380388 |
| 2026-07-10 | 6.347563 |
| 2026-07-11 | 6.325109 |
| 2026-07-12 | 6.329522 |
| 2026-07-13 | 6.302549 |
| 2026-07-14 | 6.308258 |
| 2026-07-15 | 6.292759 |
| 2026-07-16 | 6.242891 |
| 2026-07-17 | 6.244557 |
| 2026-07-18 | 6.254012 |
| 2026-07-19 | 6.277963 |
| 2026-07-20 | 6.227663 |
| 2026-07-21 | 6.217167 |
| 2026-07-22 | 6.223747 |
| 2026-07-23 | 6.173075 |
| 2026-07-24 | 6.135816 |
| 2026-07-25 | 6.123257 |
| 2026-07-26 | 6.142474 |
| 2026-07-27 | 6.164115 |
| 2026-07-28 | 6.122084 |
| 2026-07-29 | 6.097459 |
| 2026-07-30 | 6.015011 |
| 2026-07-31 | 6.058122 |
| 2026-08-01 | 6.055723 |
| 2026-08-02 | 6.066933 |
| 2026-08-03 | 5.988757 |
| 2026-08-04 | 5.987402 |
| 2026-08-05 | 5.972032 |
| 2026-08-06 | 5.989864 |
| 2026-08-07 | 5.9797 |
| 2026-08-08 | 5.933037 |
| 2026-08-09 | 5.94814 |
| 2026-08-10 | 5.971077 |
| 2026-08-11 | 5.952002 |
| 2026-08-12 | 5.974662 |
| 2026-08-13 | 5.987859 |
| 2026-08-14 | 5.950406 |
| 2026-08-15 | 5.971973 |
| 2026-08-16 | 5.967874 |
| 2026-08-17 | 5.952271 |
| 2026-08-18 | 5.946764 |
| 2026-08-20 | 5.89002 |
| 2026-08-21 | 5.83874 |
| 2026-08-22 | 5.84601 |
| 2026-08-23 | 5.869905 |
| 2026-08-24 | 5.838993 |
| 2026-08-25 | 5.83364 |
| 2026-08-26 | 5.834707 |
| 2026-08-27 | 5.824639 |
| 2026-08-28 | 5.807402 |
| 2026-08-29 | 5.806812 |
| 2026-08-30 | 5.838438 |
| 2026-08-31 | 5.781122 |
| 2026-09-01 | 5.799812 |
| 2026-09-02 | 5.748875 |
| 2026-09-03 | 5.726296 |
| 2026-09-04 | 5.697705 |
| 2026-09-05 | 5.677046 |
| 2026-09-06 | 5.709322 |
| 2026-09-07 | 5.687365 |
| 2026-09-08 | 5.661224 |
| 2026-09-09 | 5.637362 |
| 2026-09-10 | 5.669065 |
| 2026-09-11 | 5.665003 |
| 2026-09-12 | 5.656629 |
| 2026-09-13 | 5.760256 |
| 2026-09-14 | 5.679261 |
| 2026-09-15 | 5.745524 |
| 2026-09-16 | 5.78233 |
| 2026-09-17 | 5.843714 |
| 2026-09-18 | 5.865617 |
| 2026-09-19 | 5.859738 |
| 2026-09-20 | 5.884844 |
| 2026-09-21 | 5.799518 |
| 2026-09-22 | 5.732054 |
| 2026-09-23 | 5.770703 |
| 2026-09-24 | 5.784425 |
| 2026-09-25 | 5.727446 |
| 2026-09-26 | 5.726753 |
| 2026-09-27 | 5.756864 |
| 2026-09-28 | 5.739348 |
| 2026-09-30 | 5.733823 |
| 2026-10-02 | 5.703576 |
| 2026-10-03 | 5.681298 |
| 2026-10-05 | 5.685391 |
| 2026-10-06 | 5.668043 |
| 2026-10-07 | 5.666674 |
| 2026-10-08 | 5.687942 |
| 2026-10-09 | 5.67967 |
| 2026-10-10 | 5.674524 |
| 2026-10-11 | 5.695976 |
| 2026-10-12 | 5.643877 |
| 2026-10-13 | 5.681928 |
| 2026-10-14 | 5.662268 |
| 2026-10-15 | 5.698822 |
| 2026-10-16 | 5.640704 |
| 2026-10-17 | 5.651978 |
| 2026-10-18 | 5.670877 |
| 2026-10-19 | 5.629411 |
| 2026-10-20 | 5.62358 |
| 2026-10-21 | 5.613711 |
| 2026-10-22 | 5.65807 |
High
6.5303
Low
5.4497
Average
5.9300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/KRW API questions
How do I get the YER/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/KRW rate in rates.KRW.
How far back does YER/KRW historical data go?
Daily YER/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.