YER to KPW exchange rate API
Yemeni Rial to North Korean Won · quoted 2026-10-28
3.8101
▲ +6.00% over 5Y
1 YER = 3.8101 KPW · 1 KPW = 0.26246 YER · Get this rate via the API
1 YER buys 3.8101 KPW as of 2026-10-28, so 1 KPW buys 0.26246 YER. Over the last 5 years, YER/KPW traded between 3.5942 and 3.8146, averaged 3.7176 and rose 6.00%. The API holds daily YER/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 3.594536 |
| 2024-08-27 | 3.594369 |
| 2024-08-29 | 3.594747 |
| 2024-08-30 | 3.594747 |
| 2024-08-31 | 3.595502 |
| 2024-09-01 | 3.596524 |
| 2024-09-02 | 3.597433 |
| 2024-09-03 | 3.597221 |
| 2024-09-04 | 3.594344 |
| 2024-09-05 | 3.596919 |
| 2024-09-06 | 3.595058 |
| 2024-09-09 | 3.594836 |
| 2024-09-10 | 3.594275 |
| 2024-09-11 | 3.594162 |
| 2024-09-13 | 3.594703 |
| 2024-09-15 | 3.596697 |
| 2024-09-16 | 3.594386 |
| 2024-09-18 | 3.596428 |
| 2024-09-20 | 3.594259 |
| 2024-09-22 | 3.596834 |
| 2024-09-23 | 3.597364 |
| 2024-09-25 | 3.597469 |
| 2024-09-27 | 3.59684 |
| 2024-09-29 | 3.59669 |
| 2024-09-30 | 3.594796 |
| 2024-10-02 | 3.597489 |
| 2024-10-03 | 3.598118 |
| 2024-10-04 | 3.594254 |
| 2024-10-05 | 3.595805 |
| 2024-10-06 | 3.597553 |
| 2024-10-07 | 3.594358 |
| 2024-10-08 | 3.596594 |
| 2024-10-09 | 3.596258 |
| 2024-10-10 | 3.595306 |
| 2024-10-11 | 3.59485 |
| 2024-10-12 | 3.594345 |
| 2024-10-13 | 3.594935 |
| 2024-10-14 | 3.594342 |
| 2024-10-15 | 3.594241 |
| 2024-10-16 | 3.594621 |
| 2024-10-17 | 3.595926 |
| 2024-10-18 | 3.596021 |
| 2024-10-19 | 3.594584 |
| 2024-10-20 | 3.596834 |
| 2024-10-21 | 3.595184 |
| 2024-10-22 | 3.594493 |
| 2024-10-23 | 3.594478 |
| 2024-10-24 | 3.594318 |
| 2024-10-25 | 3.594343 |
| 2024-10-26 | 3.59473 |
| 2024-10-27 | 3.597409 |
| 2024-10-28 | 3.59554 |
| 2024-10-29 | 3.594614 |
| 2024-10-30 | 3.594862 |
| 2024-10-31 | 3.596593 |
| 2024-11-01 | 3.596367 |
| 2024-11-02 | 3.594277 |
| 2024-11-03 | 3.597256 |
| 2024-11-04 | 3.594432 |
| 2024-11-05 | 3.598831 |
| 2024-11-06 | 3.599298 |
| 2024-11-07 | 3.598436 |
| 2024-11-08 | 3.597148 |
| 2024-11-09 | 3.602479 |
| 2024-11-10 | 3.602182 |
| 2024-11-11 | 3.60003 |
| 2024-11-12 | 3.59805 |
| 2024-11-13 | 3.597042 |
| 2024-11-14 | 3.597688 |
| 2024-11-15 | 3.59808 |
| 2024-11-16 | 3.602862 |
| 2024-11-17 | 3.598653 |
| 2024-11-18 | 3.597019 |
| 2024-11-19 | 3.598802 |
| 2024-11-20 | 3.598489 |
| 2024-11-21 | 3.599536 |
| 2024-11-22 | 3.597269 |
| 2024-11-23 | 3.603426 |
| 2024-11-24 | 3.603066 |
| 2024-11-25 | 3.600645 |
| 2024-11-26 | 3.596495 |
| 2024-11-27 | 3.603235 |
| 2024-11-28 | 3.603397 |
| 2024-11-29 | 3.603416 |
| 2024-11-30 | 3.600203 |
| 2024-12-01 | 3.602675 |
| 2024-12-02 | 3.602096 |
| 2024-12-03 | 3.601414 |
| 2024-12-04 | 3.600079 |
| 2024-12-05 | 3.600599 |
| 2024-12-06 | 3.599501 |
| 2024-12-07 | 3.59537 |
| 2024-12-08 | 3.602979 |
| 2024-12-09 | 3.600981 |
| 2024-12-10 | 3.600569 |
| 2024-12-11 | 3.599005 |
| 2024-12-12 | 3.601964 |
| 2024-12-13 | 3.598824 |
| 2024-12-14 | 3.594792 |
| 2024-12-15 | 3.604545 |
| 2024-12-16 | 3.599715 |
| 2024-12-17 | 3.601752 |
| 2024-12-18 | 3.601617 |
| 2024-12-19 | 3.599272 |
| 2024-12-20 | 3.599266 |
| 2024-12-21 | 3.594605 |
| 2024-12-22 | 3.603269 |
| 2024-12-23 | 3.601005 |
| 2024-12-24 | 3.601611 |
| 2024-12-25 | 3.604229 |
| 2024-12-26 | 3.600416 |
| 2024-12-27 | 3.599507 |
| 2024-12-28 | 3.59473 |
| 2024-12-29 | 3.605446 |
| 2024-12-30 | 3.600402 |
| 2024-12-31 | 3.60058 |
| 2025-01-01 | 3.604479 |
| 2025-01-02 | 3.599327 |
| 2025-01-03 | 3.599303 |
| 2025-01-04 | 3.594746 |
| 2025-01-05 | 3.601205 |
| 2025-01-06 | 3.599571 |
| 2025-01-07 | 3.604973 |
| 2025-01-08 | 3.609718 |
| 2025-01-09 | 3.610622 |
| 2025-01-10 | 3.61171 |
| 2025-01-11 | 3.611685 |
| 2025-01-12 | 3.6101 |
| 2025-01-13 | 3.612945 |
| 2025-01-14 | 3.613404 |
| 2025-01-15 | 3.613002 |
| 2025-01-16 | 3.614926 |
| 2025-01-17 | 3.614708 |
| 2025-01-18 | 3.613177 |
| 2025-01-19 | 3.613344 |
| 2025-01-20 | 3.614074 |
| 2025-01-21 | 3.613825 |
| 2025-01-22 | 3.614154 |
| 2025-01-23 | 3.615158 |
| 2025-01-24 | 3.614407 |
| 2025-01-25 | 3.614987 |
| 2025-01-26 | 3.605474 |
| 2025-01-27 | 3.615956 |
| 2025-01-28 | 3.613542 |
| 2025-01-29 | 3.612632 |
| 2025-01-30 | 3.613996 |
| 2025-01-31 | 3.615251 |
| 2025-02-01 | 3.615612 |
| 2025-02-02 | 3.609708 |
| 2025-02-03 | 3.616623 |
| 2025-02-04 | 3.617119 |
| 2025-02-05 | 3.61927 |
| 2025-02-06 | 3.61993 |
| 2025-02-07 | 3.618291 |
| 2025-02-08 | 3.616148 |
| 2025-02-09 | 3.614385 |
| 2025-02-10 | 3.615664 |
| 2025-02-11 | 3.614506 |
| 2025-02-12 | 3.615142 |
| 2025-02-13 | 3.623328 |
| 2025-02-14 | 3.626094 |
| 2025-02-15 | 3.629118 |
| 2025-02-16 | 3.611622 |
| 2025-02-17 | 3.62929 |
| 2025-02-18 | 3.629302 |
| 2025-02-19 | 3.629273 |
| 2025-02-20 | 3.632363 |
| 2025-02-21 | 3.635016 |
| 2025-02-22 | 3.635679 |
| 2025-02-23 | 3.633318 |
| 2025-02-24 | 3.636127 |
| 2025-02-25 | 3.638241 |
| 2025-02-26 | 3.639611 |
| 2025-02-27 | 3.639068 |
| 2025-02-28 | 3.63914 |
| 2025-03-01 | 3.639376 |
| 2025-03-02 | 3.636811 |
| 2025-03-03 | 3.638941 |
| 2025-03-04 | 3.641082 |
| 2025-03-05 | 3.640918 |
| 2025-03-06 | 3.646792 |
| 2025-03-07 | 3.647376 |
| 2025-03-08 | 3.647192 |
| 2025-03-09 | 3.646733 |
| 2025-03-10 | 3.647292 |
| 2025-03-11 | 3.647037 |
| 2025-03-12 | 3.646669 |
| 2025-03-13 | 3.646926 |
| 2025-03-14 | 3.646737 |
| 2025-03-15 | 3.647014 |
| 2025-03-16 | 3.647019 |
| 2025-03-17 | 3.646944 |
| 2025-03-18 | 3.649526 |
| 2025-03-19 | 3.649826 |
| 2025-03-20 | 3.652733 |
| 2025-03-21 | 3.655522 |
| 2025-03-22 | 3.655904 |
| 2025-03-23 | 3.657517 |
| 2025-03-25 | 3.656529 |
| 2025-03-26 | 3.657271 |
| 2025-03-27 | 3.657355 |
| 2025-03-28 | 3.658158 |
| 2025-03-29 | 3.658689 |
| 2025-03-30 | 3.661958 |
| 2025-03-31 | 3.661789 |
| 2025-04-01 | 3.658395 |
| 2025-04-02 | 3.658787 |
| 2025-04-03 | 3.659904 |
| 2025-04-04 | 3.66139 |
| 2025-04-05 | 3.6612 |
| 2025-04-06 | 3.665943 |
| 2025-04-07 | 3.661304 |
| 2025-04-08 | 3.661642 |
| 2025-04-09 | 3.664634 |
| 2025-04-10 | 3.66744 |
| 2025-04-11 | 3.667487 |
| 2025-04-12 | 3.667509 |
| 2025-04-13 | 3.629771 |
| 2025-04-14 | 3.667987 |
| 2025-04-15 | 3.66794 |
| 2025-04-16 | 3.667916 |
| 2025-04-17 | 3.667613 |
| 2025-04-18 | 3.668801 |
| 2025-04-19 | 3.669096 |
| 2025-04-20 | 3.613539 |
| 2025-04-21 | 3.669291 |
| 2025-04-22 | 3.669079 |
| 2025-04-23 | 3.669006 |
| 2025-04-24 | 3.669205 |
| 2025-04-25 | 3.668664 |
| 2025-04-26 | 3.670721 |
| 2025-04-27 | 3.630605 |
| 2025-04-28 | 3.670502 |
| 2025-04-29 | 3.672024 |
| 2025-04-30 | 3.673537 |
| 2025-05-01 | 3.672255 |
| 2025-05-02 | 3.673519 |
| 2025-05-03 | 3.673622 |
| 2025-05-04 | 3.679437 |
| 2025-05-05 | 3.673498 |
| 2025-05-06 | 3.67561 |
| 2025-05-08 | 3.676564 |
| 2025-05-09 | 3.67643 |
| 2025-05-10 | 3.67954 |
| 2025-05-11 | 3.682034 |
| 2025-05-12 | 3.679535 |
| 2025-05-13 | 3.679413 |
| 2025-05-14 | 3.679523 |
| 2025-05-15 | 3.681266 |
| 2025-05-17 | 3.684139 |
| 2025-05-18 | 3.685495 |
| 2025-05-19 | 3.684205 |
| 2025-05-20 | 3.683991 |
| 2025-05-21 | 3.689313 |
| 2025-05-22 | 3.69037 |
| 2025-05-23 | 3.690484 |
| 2025-05-24 | 3.690373 |
| 2025-05-25 | 3.691093 |
| 2025-05-26 | 3.690576 |
| 2025-05-27 | 3.690367 |
| 2025-05-28 | 3.690806 |
| 2025-05-29 | 3.690599 |
| 2025-05-30 | 3.691194 |
| 2025-05-31 | 3.690596 |
| 2025-06-01 | 3.696997 |
| 2025-06-02 | 3.690739 |
| 2025-06-03 | 3.690701 |
| 2025-06-04 | 3.69051 |
| 2025-06-05 | 3.690421 |
| 2025-06-06 | 3.694954 |
| 2025-06-07 | 3.694661 |
| 2025-06-08 | 3.698671 |
| 2025-06-09 | 3.695391 |
| 2025-06-10 | 3.697248 |
| 2025-06-11 | 3.697324 |
| 2025-06-12 | 3.697774 |
| 2025-06-13 | 3.698502 |
| 2025-06-14 | 3.697607 |
| 2025-06-15 | 3.703698 |
| 2025-06-16 | 3.697876 |
| 2025-06-17 | 3.703836 |
| 2025-06-18 | 3.706215 |
| 2025-06-19 | 3.706831 |
| 2025-06-20 | 3.707317 |
| 2025-06-21 | 3.707264 |
| 2025-06-22 | 3.709807 |
| 2025-06-23 | 3.707169 |
| 2025-06-24 | 3.708591 |
| 2025-06-25 | 3.707651 |
| 2025-06-26 | 3.708441 |
| 2025-06-27 | 3.713502 |
| 2025-06-28 | 3.713166 |
| 2025-06-29 | 3.715469 |
| 2025-06-30 | 3.713161 |
| 2025-07-01 | 3.715956 |
| 2025-07-02 | 3.715227 |
| 2025-07-03 | 3.716047 |
| 2025-07-04 | 3.716042 |
| 2025-07-05 | 3.715891 |
| 2025-07-06 | 3.715881 |
| 2025-07-07 | 3.71609 |
| 2025-07-08 | 3.716205 |
| 2025-07-09 | 3.718922 |
| 2025-07-10 | 3.719259 |
| 2025-07-11 | 3.719236 |
| 2025-07-12 | 3.722068 |
| 2025-07-13 | 3.726703 |
| 2025-07-14 | 3.720547 |
| 2025-07-15 | 3.72402 |
| 2025-07-16 | 3.725177 |
| 2025-07-17 | 3.727873 |
| 2025-07-18 | 3.728554 |
| 2025-07-19 | 3.731701 |
| 2025-07-20 | 3.735495 |
| 2025-07-21 | 3.731696 |
| 2025-07-22 | 3.734591 |
| 2025-07-23 | 3.734434 |
| 2025-07-24 | 3.734874 |
| 2025-07-25 | 3.735256 |
| 2025-07-26 | 3.735225 |
| 2025-07-27 | 3.738626 |
| 2025-07-28 | 3.735599 |
| 2025-07-29 | 3.736363 |
| 2025-07-30 | 3.74074 |
| 2025-07-31 | 3.740836 |
| 2025-08-01 | 3.740914 |
| 2025-08-02 | 3.740878 |
| 2025-08-03 | 3.740981 |
| 2025-08-04 | 3.741068 |
| 2025-08-05 | 3.74373 |
| 2025-08-06 | 3.743685 |
| 2025-08-07 | 3.743485 |
| 2025-08-08 | 3.743225 |
| 2025-08-09 | 3.743307 |
| 2025-08-10 | 3.741158 |
| 2025-08-11 | 3.743359 |
| 2025-08-12 | 3.745248 |
| 2025-08-13 | 3.745445 |
| 2025-08-14 | 3.745518 |
| 2025-08-15 | 3.74589 |
| 2025-08-16 | 3.745718 |
| 2025-08-17 | 3.745949 |
| 2025-08-18 | 3.745616 |
| 2025-08-19 | 3.745629 |
| 2025-08-20 | 3.746764 |
| 2025-08-21 | 3.746699 |
| 2025-08-22 | 3.747358 |
| 2025-08-23 | 3.746456 |
| 2025-08-24 | 3.748263 |
| 2025-08-25 | 3.747016 |
| 2025-08-26 | 3.747311 |
| 2025-08-27 | 3.747244 |
| 2025-08-28 | 3.746907 |
| 2025-08-29 | 3.747487 |
| 2025-08-30 | 3.74976 |
| 2025-08-31 | 3.750553 |
| 2025-09-01 | 3.75013 |
| 2025-09-02 | 3.750048 |
| 2025-09-03 | 3.748355 |
| 2025-09-04 | 3.747608 |
| 2025-09-05 | 3.747616 |
| 2025-09-06 | 3.747765 |
| 2025-09-07 | 3.749795 |
| 2025-09-08 | 3.748279 |
| 2025-09-09 | 3.753572 |
| 2025-09-10 | 3.756466 |
| 2025-09-11 | 3.756268 |
| 2025-09-13 | 3.756552 |
| 2025-09-14 | 3.756177 |
| 2025-09-15 | 3.756492 |
| 2025-09-16 | 3.756623 |
| 2025-09-17 | 3.756443 |
| 2025-09-18 | 3.756469 |
| 2025-09-19 | 3.759359 |
| 2025-09-20 | 3.772453 |
| 2025-09-21 | 3.762881 |
| 2025-09-22 | 3.757664 |
| 2025-09-23 | 3.759703 |
| 2025-09-24 | 3.759427 |
| 2025-09-25 | 3.760971 |
| 2025-09-26 | 3.760942 |
| 2025-09-27 | 3.761163 |
| 2025-09-28 | 3.761281 |
| 2025-09-29 | 3.761122 |
| 2025-09-30 | 3.762382 |
| 2025-10-01 | 3.760986 |
| 2025-10-02 | 3.761315 |
| 2025-10-03 | 3.762713 |
| 2025-10-04 | 3.762696 |
| 2025-10-05 | 3.76308 |
| 2025-10-06 | 3.76267 |
| 2025-10-07 | 3.765878 |
| 2025-10-08 | 3.765411 |
| 2025-10-09 | 3.7658 |
| 2025-10-10 | 3.765737 |
| 2025-10-11 | 3.765274 |
| 2025-10-12 | 3.766919 |
| 2025-10-13 | 3.765873 |
| 2025-10-14 | 3.76592 |
| 2025-10-15 | 3.769078 |
| 2025-10-16 | 3.768969 |
| 2025-10-17 | 3.767808 |
| 2025-10-18 | 3.767757 |
| 2025-10-19 | 3.767964 |
| 2025-10-20 | 3.767401 |
| 2025-10-21 | 3.767782 |
| 2025-10-22 | 3.767564 |
| 2025-10-23 | 3.767377 |
| 2025-10-24 | 3.766935 |
| 2025-10-25 | 3.767375 |
| 2025-10-26 | 3.768023 |
| 2025-10-27 | 3.76762 |
| 2025-10-28 | 3.770411 |
| 2025-10-29 | 3.771635 |
| 2025-10-30 | 3.772032 |
| 2025-10-31 | 3.773113 |
| 2025-11-01 | 3.773859 |
| 2025-11-02 | 3.770538 |
| 2025-11-03 | 3.773442 |
| 2025-11-04 | 3.758868 |
| 2025-11-05 | 3.76748 |
| 2025-11-06 | 3.76738 |
| 2025-11-07 | 3.768976 |
| 2025-11-08 | 3.77405 |
| 2025-11-09 | 3.772878 |
| 2025-11-10 | 3.773834 |
| 2025-11-11 | 3.77367 |
| 2025-11-12 | 3.773561 |
| 2025-11-13 | 3.772472 |
| 2025-11-14 | 3.773663 |
| 2025-11-15 | 3.773553 |
| 2025-11-16 | 3.773776 |
| 2025-11-17 | 3.773612 |
| 2025-11-18 | 3.772283 |
| 2025-11-19 | 3.773196 |
| 2025-11-20 | 3.773554 |
| 2025-11-21 | 3.773519 |
| 2025-11-22 | 3.773782 |
| 2025-11-23 | 3.774037 |
| 2025-11-24 | 3.77364 |
| 2025-11-25 | 3.773902 |
| 2025-11-26 | 3.77384 |
| 2025-11-27 | 3.773839 |
| 2025-11-28 | 3.773455 |
| 2025-11-29 | 3.775116 |
| 2025-11-30 | 3.774942 |
| 2025-12-01 | 3.774474 |
| 2025-12-02 | 3.775296 |
| 2025-12-03 | 3.77503 |
| 2025-12-04 | 3.775392 |
| 2025-12-05 | 3.77557 |
| 2025-12-06 | 3.773671 |
| 2025-12-07 | 3.775349 |
| 2025-12-08 | 3.773788 |
| 2025-12-09 | 3.772851 |
| 2025-12-11 | 3.773443 |
| 2025-12-12 | 3.775238 |
| 2025-12-13 | 3.773583 |
| 2025-12-14 | 3.77424 |
| 2025-12-15 | 3.773687 |
| 2025-12-16 | 3.775524 |
| 2025-12-17 | 3.77532 |
| 2025-12-18 | 3.775326 |
| 2025-12-19 | 3.775246 |
| 2025-12-20 | 3.775169 |
| 2025-12-21 | 3.775496 |
| 2025-12-22 | 3.775206 |
| 2025-12-23 | 3.773962 |
| 2025-12-24 | 3.775286 |
| 2025-12-25 | 3.774528 |
| 2025-12-26 | 3.77554 |
| 2025-12-27 | 3.775164 |
| 2025-12-28 | 3.775847 |
| 2025-12-29 | 3.77527 |
| 2025-12-30 | 3.775219 |
| 2025-12-31 | 3.775002 |
| 2026-01-01 | 3.775262 |
| 2026-01-02 | 3.775322 |
| 2026-01-03 | 3.77541 |
| 2026-01-04 | 3.775657 |
| 2026-01-05 | 3.775289 |
| 2026-01-06 | 3.773941 |
| 2026-01-07 | 3.77547 |
| 2026-01-08 | 3.774418 |
| 2026-01-09 | 3.774561 |
| 2026-01-10 | 3.775316 |
| 2026-01-11 | 3.775465 |
| 2026-01-12 | 3.77515 |
| 2026-01-13 | 3.77526 |
| 2026-01-14 | 3.775403 |
| 2026-01-15 | 3.774842 |
| 2026-01-16 | 3.774997 |
| 2026-01-17 | 3.773982 |
| 2026-01-18 | 3.775774 |
| 2026-01-19 | 3.774454 |
| 2026-01-20 | 3.773969 |
| 2026-01-21 | 3.774056 |
| 2026-01-22 | 3.776657 |
| 2026-01-23 | 3.776649 |
| 2026-01-24 | 3.777891 |
| 2026-01-25 | 3.776447 |
| 2026-01-26 | 3.776987 |
| 2026-01-27 | 3.777429 |
| 2026-01-28 | 3.779663 |
| 2026-01-29 | 3.77557 |
| 2026-01-30 | 3.775353 |
| 2026-01-31 | 3.776155 |
| 2026-02-01 | 3.776399 |
| 2026-02-02 | 3.776658 |
| 2026-02-03 | 3.77538 |
| 2026-02-04 | 3.775695 |
| 2026-02-05 | 3.776597 |
| 2026-02-06 | 3.775603 |
| 2026-02-07 | 3.775442 |
| 2026-02-08 | 3.77665 |
| 2026-02-09 | 3.775358 |
| 2026-02-10 | 3.776114 |
| 2026-02-11 | 3.776564 |
| 2026-02-12 | 3.7752 |
| 2026-02-13 | 3.776444 |
| 2026-02-14 | 3.775466 |
| 2026-02-15 | 3.775925 |
| 2026-02-16 | 3.775296 |
| 2026-02-17 | 3.775532 |
| 2026-02-18 | 3.775453 |
| 2026-02-19 | 3.775036 |
| 2026-02-20 | 3.774715 |
| 2026-02-21 | 3.775314 |
| 2026-02-22 | 3.775411 |
| 2026-02-23 | 3.775271 |
| 2026-02-24 | 3.775292 |
| 2026-02-25 | 3.774117 |
| 2026-02-26 | 3.775362 |
| 2026-02-27 | 3.773757 |
| 2026-02-28 | 3.772405 |
| 2026-03-01 | 3.775476 |
| 2026-03-02 | 3.773162 |
| 2026-03-03 | 3.773344 |
| 2026-03-04 | 3.781741 |
| 2026-03-05 | 3.774234 |
| 2026-03-06 | 3.774599 |
| 2026-03-07 | 3.775118 |
| 2026-03-08 | 3.775559 |
| 2026-03-09 | 3.775629 |
| 2026-03-10 | 3.772873 |
| 2026-03-11 | 3.77223 |
| 2026-03-12 | 3.772339 |
| 2026-03-13 | 3.772135 |
| 2026-03-14 | 3.772735 |
| 2026-03-15 | 3.773216 |
| 2026-03-16 | 3.772572 |
| 2026-03-17 | 3.773688 |
| 2026-03-18 | 3.772297 |
| 2026-03-19 | 3.772841 |
| 2026-03-20 | 3.772039 |
| 2026-03-21 | 3.77263 |
| 2026-03-22 | 3.773348 |
| 2026-03-23 | 3.772301 |
| 2026-03-24 | 3.771305 |
| 2026-03-25 | 3.772116 |
| 2026-03-26 | 3.771399 |
| 2026-03-27 | 3.771456 |
| 2026-03-28 | 3.772316 |
| 2026-03-29 | 3.772166 |
| 2026-03-30 | 3.772188 |
| 2026-03-31 | 3.772129 |
| 2026-04-01 | 3.771853 |
| 2026-04-02 | 3.773938 |
| 2026-04-03 | 3.771427 |
| 2026-04-04 | 3.771183 |
| 2026-04-05 | 3.772477 |
| 2026-04-06 | 3.771381 |
| 2026-04-07 | 3.772094 |
| 2026-04-08 | 3.772152 |
| 2026-04-09 | 3.772206 |
| 2026-04-10 | 3.7726 |
| 2026-04-11 | 3.795117 |
| 2026-04-12 | 3.79498 |
| 2026-04-13 | 3.795059 |
| 2026-04-14 | 3.771605 |
| 2026-04-15 | 3.773081 |
| 2026-04-16 | 3.77197 |
| 2026-04-17 | 3.771259 |
| 2026-04-18 | 3.771867 |
| 2026-04-19 | 3.772013 |
| 2026-04-20 | 3.771965 |
| 2026-04-21 | 3.771203 |
| 2026-04-22 | 3.771547 |
| 2026-04-23 | 3.771007 |
| 2026-04-24 | 3.771398 |
| 2026-04-25 | 3.771316 |
| 2026-04-26 | 3.771138 |
| 2026-04-27 | 3.771215 |
| 2026-04-28 | 3.77207 |
| 2026-04-29 | 3.771192 |
| 2026-04-30 | 3.771468 |
| 2026-05-01 | 3.770584 |
| 2026-05-02 | 3.77195 |
| 2026-05-03 | 3.772152 |
| 2026-05-04 | 3.771885 |
| 2026-05-05 | 3.771607 |
| 2026-05-06 | 3.772046 |
| 2026-05-07 | 3.771622 |
| 2026-05-08 | 3.772147 |
| 2026-05-09 | 3.771401 |
| 2026-05-10 | 3.771539 |
| 2026-05-11 | 3.771608 |
| 2026-05-12 | 3.77223 |
| 2026-05-14 | 3.771769 |
| 2026-05-15 | 3.771085 |
| 2026-05-16 | 3.772037 |
| 2026-05-17 | 3.772016 |
| 2026-05-18 | 3.772083 |
| 2026-05-19 | 3.771606 |
| 2026-05-20 | 3.771491 |
| 2026-05-21 | 3.771671 |
| 2026-05-23 | 3.77126 |
| 2026-05-24 | 3.772315 |
| 2026-05-25 | 3.771357 |
| 2026-05-26 | 3.771337 |
| 2026-05-27 | 3.77111 |
| 2026-05-28 | 3.771653 |
| 2026-05-29 | 3.771457 |
| 2026-05-30 | 3.771196 |
| 2026-05-31 | 3.771461 |
| 2026-06-01 | 3.770985 |
| 2026-06-02 | 3.770813 |
| 2026-06-03 | 3.771361 |
| 2026-06-04 | 3.769746 |
| 2026-06-05 | 3.771122 |
| 2026-06-06 | 3.772411 |
| 2026-06-09 | 3.771606 |
| 2026-06-10 | 3.771805 |
| 2026-06-11 | 3.770297 |
| 2026-06-12 | 3.771381 |
| 2026-06-13 | 3.775125 |
| 2026-06-14 | 3.772677 |
| 2026-06-15 | 3.770066 |
| 2026-06-16 | 3.771032 |
| 2026-06-17 | 3.771598 |
| 2026-06-18 | 3.771289 |
| 2026-06-19 | 3.789053 |
| 2026-06-20 | 3.791612 |
| 2026-06-21 | 3.770145 |
| 2026-06-22 | 3.79053 |
| 2026-06-23 | 3.770342 |
| 2026-06-24 | 3.772012 |
| 2026-06-25 | 3.771654 |
| 2026-06-26 | 3.771115 |
| 2026-06-27 | 3.773893 |
| 2026-06-28 | 3.773819 |
| 2026-06-29 | 3.771559 |
| 2026-06-30 | 3.773099 |
| 2026-07-01 | 3.772118 |
| 2026-07-02 | 3.771952 |
| 2026-07-03 | 3.794596 |
| 2026-07-04 | 3.799689 |
| 2026-07-05 | 3.781452 |
| 2026-07-06 | 3.797941 |
| 2026-07-07 | 3.79719 |
| 2026-07-08 | 3.79611 |
| 2026-07-09 | 3.797836 |
| 2026-07-10 | 3.797071 |
| 2026-07-11 | 3.799334 |
| 2026-07-12 | 3.786528 |
| 2026-07-13 | 3.796137 |
| 2026-07-14 | 3.796422 |
| 2026-07-15 | 3.79373 |
| 2026-07-16 | 3.796741 |
| 2026-07-17 | 3.783537 |
| 2026-07-18 | 3.784646 |
| 2026-07-19 | 3.786715 |
| 2026-07-20 | 3.783799 |
| 2026-07-21 | 3.786061 |
| 2026-07-22 | 3.7833 |
| 2026-08-13 | 3.795666 |
| 2026-08-14 | 3.795152 |
| 2026-08-15 | 3.793478 |
| 2026-08-16 | 3.794488 |
| 2026-08-17 | 3.794173 |
| 2026-08-18 | 3.796675 |
| 2026-08-20 | 3.795769 |
| 2026-08-21 | 3.795914 |
| 2026-08-22 | 3.799975 |
| 2026-08-23 | 3.797101 |
| 2026-08-24 | 3.798173 |
| 2026-08-25 | 3.797625 |
| 2026-08-26 | 3.79661 |
| 2026-08-27 | 3.798586 |
| 2026-08-28 | 3.801105 |
| 2026-08-29 | 3.798611 |
| 2026-08-30 | 3.801479 |
| 2026-08-31 | 3.803562 |
| 2026-09-01 | 3.798076 |
| 2026-09-02 | 3.798377 |
| 2026-09-03 | 3.796928 |
| 2026-09-04 | 3.797851 |
| 2026-09-05 | 3.799278 |
| 2026-09-06 | 3.798603 |
| 2026-09-07 | 3.797058 |
| 2026-09-08 | 3.79753 |
| 2026-09-09 | 3.797102 |
| 2026-09-10 | 3.796597 |
| 2026-09-11 | 3.797399 |
| 2026-09-12 | 3.798343 |
| 2026-09-13 | 3.799025 |
| 2026-09-14 | 3.797473 |
| 2026-09-15 | 3.805036 |
| 2026-09-16 | 3.804639 |
| 2026-09-17 | 3.803036 |
| 2026-09-18 | 3.803086 |
| 2026-09-19 | 3.804096 |
| 2026-09-20 | 3.804177 |
| 2026-09-21 | 3.803575 |
| 2026-09-22 | 3.804427 |
| 2026-09-23 | 3.806129 |
| 2026-09-24 | 3.80566 |
| 2026-09-25 | 3.804678 |
| 2026-09-26 | 3.803788 |
| 2026-09-27 | 3.804156 |
| 2026-09-28 | 3.803885 |
| 2026-09-30 | 3.807044 |
| 2026-10-02 | 3.806885 |
| 2026-10-03 | 3.809204 |
| 2026-10-05 | 3.801802 |
| 2026-10-06 | 3.810895 |
| 2026-10-07 | 3.810434 |
| 2026-10-08 | 3.810488 |
| 2026-10-09 | 3.808754 |
| 2026-10-10 | 3.811329 |
| 2026-10-11 | 3.811577 |
| 2026-10-12 | 3.812752 |
| 2026-10-13 | 3.811747 |
| 2026-10-14 | 3.811671 |
| 2026-10-15 | 3.811481 |
| 2026-10-16 | 3.804336 |
| 2026-10-17 | 3.810523 |
| 2026-10-18 | 3.810607 |
| 2026-10-19 | 3.811165 |
| 2026-10-20 | 3.811163 |
| 2026-10-21 | 3.811566 |
| 2026-10-22 | 3.814607 |
| 2026-10-23 | 3.810095 |
| 2026-10-24 | 3.807342 |
| 2026-10-25 | 3.810439 |
| 2026-10-26 | 3.811734 |
| 2026-10-27 | 3.81022 |
| 2026-10-28 | 3.81007 |
High
3.8146
Low
3.5942
Average
3.7176
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/KPW API questions
How do I get the YER/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/KPW rate in rates.KPW.
How far back does YER/KPW historical data go?
Daily YER/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.