YER to KMF exchange rate API
Yemeni Rial to Comoro Franc · quoted 2026-10-22
1.8532
▲ +2.05% over 2Y
1 YER = 1.8532 KMF · 1 KMF = 0.53962 YER · Get this rate via the API
1 YER buys 1.8532 KMF as of 2026-10-22, so 1 KMF buys 0.53962 YER. Over the last 2 years, YER/KMF traded between 1.7208 and 1.9302, averaged 1.7975 and rose 2.05%. The API holds daily YER/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-22 | 1.815942 |
| 2024-10-23 | 1.819935 |
| 2024-10-24 | 1.821969 |
| 2024-10-25 | 1.815211 |
| 2024-10-26 | 1.8192 |
| 2024-10-27 | 1.821202 |
| 2024-10-28 | 1.821002 |
| 2024-10-29 | 1.816544 |
| 2024-10-30 | 1.815421 |
| 2024-10-31 | 1.811747 |
| 2024-11-01 | 1.806864 |
| 2024-11-02 | 1.805847 |
| 2024-11-03 | 1.812936 |
| 2024-11-04 | 1.805301 |
| 2024-11-05 | 1.809059 |
| 2024-11-06 | 1.815959 |
| 2024-11-07 | 1.835806 |
| 2024-11-08 | 1.823709 |
| 2024-11-09 | 1.837003 |
| 2024-11-10 | 1.836569 |
| 2024-11-11 | 1.835117 |
| 2024-11-12 | 1.846463 |
| 2024-11-13 | 1.850079 |
| 2024-11-14 | 1.863613 |
| 2024-11-15 | 1.867609 |
| 2024-11-16 | 1.868185 |
| 2024-11-17 | 1.865988 |
| 2024-11-18 | 1.86524 |
| 2024-11-19 | 1.857364 |
| 2024-11-20 | 1.855883 |
| 2024-11-21 | 1.865122 |
| 2024-11-22 | 1.877224 |
| 2024-11-23 | 1.889873 |
| 2024-11-24 | 1.889821 |
| 2024-11-25 | 1.877422 |
| 2024-11-26 | 1.880535 |
| 2024-11-27 | 1.878209 |
| 2024-11-28 | 1.865238 |
| 2024-11-29 | 1.865115 |
| 2024-11-30 | 1.860368 |
| 2024-12-01 | 1.861685 |
| 2024-12-02 | 1.869413 |
| 2024-12-03 | 1.877305 |
| 2024-12-04 | 1.872895 |
| 2024-12-05 | 1.872608 |
| 2024-12-06 | 1.86168 |
| 2024-12-07 | 1.859309 |
| 2024-12-08 | 1.862607 |
| 2024-12-09 | 1.865276 |
| 2024-12-10 | 1.865285 |
| 2024-12-11 | 1.867639 |
| 2024-12-12 | 1.874026 |
| 2024-12-13 | 1.879539 |
| 2024-12-14 | 1.870967 |
| 2024-12-15 | 1.876024 |
| 2024-12-16 | 1.870658 |
| 2024-12-17 | 1.871362 |
| 2024-12-18 | 1.87671 |
| 2024-12-19 | 1.896145 |
| 2024-12-20 | 1.897797 |
| 2024-12-21 | 1.884073 |
| 2024-12-22 | 1.888995 |
| 2024-12-23 | 1.886662 |
| 2024-12-24 | 1.892627 |
| 2024-12-25 | 1.893072 |
| 2024-12-26 | 1.892483 |
| 2024-12-27 | 1.88917 |
| 2024-12-28 | 1.884385 |
| 2024-12-29 | 1.890075 |
| 2024-12-30 | 1.886945 |
| 2024-12-31 | 1.890948 |
| 2025-01-01 | 1.902863 |
| 2025-01-02 | 1.899785 |
| 2025-01-03 | 1.915813 |
| 2025-01-04 | 1.905958 |
| 2025-01-05 | 1.909138 |
| 2025-01-06 | 1.908612 |
| 2025-01-07 | 1.898844 |
| 2025-01-08 | 1.906097 |
| 2025-01-09 | 1.913026 |
| 2025-01-10 | 1.916222 |
| 2025-01-11 | 1.927159 |
| 2025-01-12 | 1.924474 |
| 2025-01-13 | 1.928214 |
| 2025-01-14 | 1.928074 |
| 2025-01-15 | 1.917395 |
| 2025-01-16 | 1.919229 |
| 2025-01-17 | 1.917604 |
| 2025-01-18 | 1.922472 |
| 2025-01-19 | 1.92339 |
| 2025-01-20 | 1.921379 |
| 2025-01-21 | 1.904335 |
| 2025-01-22 | 1.897017 |
| 2025-01-23 | 1.898083 |
| 2025-01-24 | 1.897215 |
| 2025-01-25 | 1.881548 |
| 2025-01-26 | 1.876815 |
| 2025-01-27 | 1.888925 |
| 2025-01-28 | 1.890122 |
| 2025-01-29 | 1.892957 |
| 2025-01-30 | 1.89541 |
| 2025-01-31 | 1.901744 |
| 2025-02-01 | 1.907303 |
| 2025-02-02 | 1.904259 |
| 2025-02-03 | 1.930153 |
| 2025-02-04 | 1.917464 |
| 2025-02-05 | 1.906618 |
| 2025-02-06 | 1.90215 |
| 2025-02-07 | 1.905617 |
| 2025-02-08 | 1.913477 |
| 2025-02-09 | 1.912704 |
| 2025-02-10 | 1.918137 |
| 2025-02-11 | 1.917809 |
| 2025-02-12 | 1.907739 |
| 2025-02-13 | 1.905077 |
| 2025-02-14 | 1.894208 |
| 2025-02-15 | 1.890448 |
| 2025-02-16 | 1.880926 |
| 2025-02-17 | 1.888671 |
| 2025-02-18 | 1.895448 |
| 2025-02-19 | 1.899564 |
| 2025-02-20 | 1.904991 |
| 2025-02-21 | 1.894972 |
| 2025-02-22 | 1.899841 |
| 2025-02-23 | 1.898328 |
| 2025-02-24 | 1.890104 |
| 2025-02-25 | 1.900697 |
| 2025-02-26 | 1.894614 |
| 2025-02-27 | 1.897886 |
| 2025-02-28 | 1.914224 |
| 2025-03-01 | 1.915689 |
| 2025-03-02 | 1.915569 |
| 2025-03-03 | 1.90924 |
| 2025-03-04 | 1.896599 |
| 2025-03-05 | 1.875278 |
| 2025-03-06 | 1.843284 |
| 2025-03-07 | 1.848015 |
| 2025-03-08 | 1.840057 |
| 2025-03-09 | 1.843775 |
| 2025-03-10 | 1.834878 |
| 2025-03-11 | 1.836508 |
| 2025-03-12 | 1.827078 |
| 2025-03-13 | 1.83092 |
| 2025-03-14 | 1.837596 |
| 2025-03-15 | 1.831047 |
| 2025-03-16 | 1.833467 |
| 2025-03-17 | 1.831075 |
| 2025-03-18 | 1.827935 |
| 2025-03-19 | 1.824364 |
| 2025-03-20 | 1.831102 |
| 2025-03-21 | 1.841401 |
| 2025-03-22 | 1.845167 |
| 2025-03-23 | 1.850264 |
| 2025-03-25 | 1.849683 |
| 2025-03-26 | 1.852364 |
| 2025-03-27 | 1.856959 |
| 2025-03-28 | 1.852325 |
| 2025-03-29 | 1.840106 |
| 2025-03-30 | 1.838997 |
| 2025-03-31 | 1.845171 |
| 2025-04-01 | 1.848114 |
| 2025-04-02 | 1.853173 |
| 2025-04-03 | 1.832083 |
| 2025-04-04 | 1.80841 |
| 2025-04-05 | 1.826124 |
| 2025-04-06 | 1.828682 |
| 2025-04-07 | 1.822741 |
| 2025-04-08 | 1.826387 |
| 2025-04-09 | 1.815743 |
| 2025-04-10 | 1.82698 |
| 2025-04-11 | 1.777228 |
| 2025-04-12 | 1.765211 |
| 2025-04-13 | 1.747078 |
| 2025-04-14 | 1.760504 |
| 2025-04-15 | 1.770713 |
| 2025-04-16 | 1.770307 |
| 2025-04-17 | 1.764437 |
| 2025-04-18 | 1.763692 |
| 2025-04-19 | 1.760763 |
| 2025-04-20 | 1.733789 |
| 2025-04-21 | 1.747795 |
| 2025-04-22 | 1.744982 |
| 2025-04-23 | 1.757546 |
| 2025-04-24 | 1.766293 |
| 2025-04-25 | 1.767803 |
| 2025-04-26 | 1.760562 |
| 2025-04-27 | 1.74353 |
| 2025-04-28 | 1.767102 |
| 2025-04-29 | 1.762451 |
| 2025-04-30 | 1.766294 |
| 2025-05-01 | 1.77538 |
| 2025-05-02 | 1.777864 |
| 2025-05-03 | 1.777373 |
| 2025-05-04 | 1.779647 |
| 2025-05-05 | 1.771615 |
| 2025-05-06 | 1.778967 |
| 2025-05-08 | 1.774292 |
| 2025-05-09 | 1.792182 |
| 2025-05-10 | 1.787774 |
| 2025-05-11 | 1.788576 |
| 2025-05-12 | 1.791623 |
| 2025-05-13 | 1.810854 |
| 2025-05-14 | 1.797679 |
| 2025-05-15 | 1.797386 |
| 2025-05-17 | 1.804275 |
| 2025-05-18 | 1.804605 |
| 2025-05-19 | 1.802019 |
| 2025-05-20 | 1.792036 |
| 2025-05-21 | 1.785011 |
| 2025-05-22 | 1.779075 |
| 2025-05-23 | 1.782486 |
| 2025-05-24 | 1.774715 |
| 2025-05-25 | 1.774693 |
| 2025-05-26 | 1.767769 |
| 2025-05-27 | 1.770514 |
| 2025-05-28 | 1.782666 |
| 2025-05-29 | 1.792917 |
| 2025-05-30 | 1.776255 |
| 2025-05-31 | 1.777635 |
| 2025-06-01 | 1.78094 |
| 2025-06-02 | 1.774285 |
| 2025-06-03 | 1.765614 |
| 2025-06-04 | 1.771717 |
| 2025-06-05 | 1.767035 |
| 2025-06-06 | 1.765031 |
| 2025-06-07 | 1.771799 |
| 2025-06-08 | 1.774835 |
| 2025-06-09 | 1.768976 |
| 2025-06-10 | 1.774551 |
| 2025-06-11 | 1.771544 |
| 2025-06-12 | 1.75477 |
| 2025-06-13 | 1.750631 |
| 2025-06-14 | 1.750124 |
| 2025-06-15 | 1.752607 |
| 2025-06-16 | 1.753049 |
| 2025-06-17 | 1.752435 |
| 2025-06-18 | 1.762289 |
| 2025-06-19 | 1.769105 |
| 2025-06-20 | 1.760286 |
| 2025-06-21 | 1.758716 |
| 2025-06-22 | 1.759449 |
| 2025-06-23 | 1.762377 |
| 2025-06-24 | 1.748864 |
| 2025-06-25 | 1.742839 |
| 2025-06-26 | 1.734402 |
| 2025-06-27 | 1.73483 |
| 2025-06-28 | 1.734373 |
| 2025-06-29 | 1.732977 |
| 2025-06-30 | 1.731749 |
| 2025-07-01 | 1.724024 |
| 2025-07-02 | 1.721907 |
| 2025-07-03 | 1.720765 |
| 2025-07-04 | 1.727276 |
| 2025-07-05 | 1.725101 |
| 2025-07-06 | 1.724617 |
| 2025-07-07 | 1.72528 |
| 2025-07-08 | 1.730184 |
| 2025-07-09 | 1.734201 |
| 2025-07-10 | 1.731412 |
| 2025-07-11 | 1.741375 |
| 2025-07-12 | 1.740139 |
| 2025-07-13 | 1.742257 |
| 2025-07-14 | 1.740048 |
| 2025-07-15 | 1.744457 |
| 2025-07-16 | 1.753728 |
| 2025-07-17 | 1.753009 |
| 2025-07-18 | 1.753268 |
| 2025-07-19 | 1.754075 |
| 2025-07-20 | 1.756198 |
| 2025-07-21 | 1.755289 |
| 2025-07-22 | 1.746333 |
| 2025-07-23 | 1.738982 |
| 2025-07-24 | 1.733892 |
| 2025-07-25 | 1.738937 |
| 2025-07-26 | 1.738106 |
| 2025-07-27 | 1.739798 |
| 2025-07-28 | 1.738225 |
| 2025-07-29 | 1.761109 |
| 2025-07-30 | 1.767691 |
| 2025-07-31 | 1.788887 |
| 2025-08-01 | 1.791848 |
| 2025-08-02 | 1.765607 |
| 2025-08-03 | 1.764158 |
| 2025-08-04 | 1.76668 |
| 2025-08-05 | 1.770423 |
| 2025-08-06 | 1.769 |
| 2025-08-07 | 1.754653 |
| 2025-08-08 | 1.754606 |
| 2025-08-09 | 1.758671 |
| 2025-08-10 | 1.758905 |
| 2025-08-11 | 1.754156 |
| 2025-08-12 | 1.761868 |
| 2025-08-13 | 1.753332 |
| 2025-08-14 | 1.748126 |
| 2025-08-15 | 1.756716 |
| 2025-08-16 | 1.749886 |
| 2025-08-17 | 1.749449 |
| 2025-08-18 | 1.7496 |
| 2025-08-19 | 1.757455 |
| 2025-08-20 | 1.760992 |
| 2025-08-21 | 1.758227 |
| 2025-08-22 | 1.764695 |
| 2025-08-23 | 1.747569 |
| 2025-08-24 | 1.748022 |
| 2025-08-25 | 1.751236 |
| 2025-08-26 | 1.759619 |
| 2025-08-27 | 1.760589 |
| 2025-08-28 | 1.758996 |
| 2025-08-29 | 1.757004 |
| 2025-08-30 | 1.754318 |
| 2025-08-31 | 1.754714 |
| 2025-09-01 | 1.751831 |
| 2025-09-02 | 1.751589 |
| 2025-09-03 | 1.761548 |
| 2025-09-04 | 1.756604 |
| 2025-09-05 | 1.756217 |
| 2025-09-06 | 1.748815 |
| 2025-09-07 | 1.749221 |
| 2025-09-08 | 1.749787 |
| 2025-09-09 | 1.742802 |
| 2025-09-10 | 1.755357 |
| 2025-09-11 | 1.755268 |
| 2025-09-13 | 1.751429 |
| 2025-09-14 | 1.749715 |
| 2025-09-15 | 1.750691 |
| 2025-09-16 | 1.745003 |
| 2025-09-17 | 1.73206 |
| 2025-09-18 | 1.738491 |
| 2025-09-19 | 1.744851 |
| 2025-09-20 | 1.755948 |
| 2025-09-21 | 1.751163 |
| 2025-09-22 | 1.750682 |
| 2025-09-23 | 1.738969 |
| 2025-09-24 | 1.741387 |
| 2025-09-25 | 1.750825 |
| 2025-09-26 | 1.761915 |
| 2025-09-27 | 1.75675 |
| 2025-09-28 | 1.756863 |
| 2025-09-29 | 1.753882 |
| 2025-09-30 | 1.754707 |
| 2025-10-01 | 1.751276 |
| 2025-10-02 | 1.751645 |
| 2025-10-03 | 1.754466 |
| 2025-10-04 | 1.751849 |
| 2025-10-05 | 1.752224 |
| 2025-10-06 | 1.75444 |
| 2025-10-07 | 1.759559 |
| 2025-10-08 | 1.770242 |
| 2025-10-09 | 1.768581 |
| 2025-10-10 | 1.779521 |
| 2025-10-11 | 1.77397 |
| 2025-10-12 | 1.77254 |
| 2025-10-13 | 1.77148 |
| 2025-10-14 | 1.77896 |
| 2025-10-15 | 1.77311 |
| 2025-10-16 | 1.764826 |
| 2025-10-17 | 1.759996 |
| 2025-10-18 | 1.766824 |
| 2025-10-19 | 1.766816 |
| 2025-10-20 | 1.766158 |
| 2025-10-21 | 1.768749 |
| 2025-10-22 | 1.774674 |
| 2025-10-23 | 1.774978 |
| 2025-10-24 | 1.773414 |
| 2025-10-25 | 1.771569 |
| 2025-10-26 | 1.771773 |
| 2025-10-27 | 1.7697 |
| 2025-10-28 | 1.767982 |
| 2025-10-29 | 1.770014 |
| 2025-10-30 | 1.775257 |
| 2025-10-31 | 1.782503 |
| 2025-11-01 | 1.787547 |
| 2025-11-02 | 1.778759 |
| 2025-11-03 | 1.789418 |
| 2025-11-04 | 1.785205 |
| 2025-11-05 | 1.791832 |
| 2025-11-06 | 1.789435 |
| 2025-11-07 | 1.785597 |
| 2025-11-08 | 1.783065 |
| 2025-11-09 | 1.782641 |
| 2025-11-10 | 1.784831 |
| 2025-11-11 | 1.785388 |
| 2025-11-12 | 1.781878 |
| 2025-11-13 | 1.779292 |
| 2025-11-14 | 1.772926 |
| 2025-11-15 | 1.775591 |
| 2025-11-16 | 1.775262 |
| 2025-11-17 | 1.777161 |
| 2025-11-18 | 1.778904 |
| 2025-11-19 | 1.781508 |
| 2025-11-20 | 1.789901 |
| 2025-11-21 | 1.788091 |
| 2025-11-22 | 1.791597 |
| 2025-11-23 | 1.791642 |
| 2025-11-24 | 1.791942 |
| 2025-11-25 | 1.789625 |
| 2025-11-26 | 1.781323 |
| 2025-11-27 | 1.776533 |
| 2025-11-28 | 1.780686 |
| 2025-11-29 | 1.780054 |
| 2025-11-30 | 1.779405 |
| 2025-12-01 | 1.779179 |
| 2025-12-02 | 1.77758 |
| 2025-12-03 | 1.773285 |
| 2025-12-04 | 1.769429 |
| 2025-12-05 | 1.770913 |
| 2025-12-06 | 1.77154 |
| 2025-12-07 | 1.772548 |
| 2025-12-08 | 1.770286 |
| 2025-12-09 | 1.770694 |
| 2025-12-11 | 1.764956 |
| 2025-12-12 | 1.758917 |
| 2025-12-13 | 1.757541 |
| 2025-12-14 | 1.756796 |
| 2025-12-15 | 1.757076 |
| 2025-12-16 | 1.756167 |
| 2025-12-17 | 1.756778 |
| 2025-12-18 | 1.758044 |
| 2025-12-19 | 1.759712 |
| 2025-12-20 | 1.761718 |
| 2025-12-21 | 1.762026 |
| 2025-12-22 | 1.761009 |
| 2025-12-23 | 1.751959 |
| 2025-12-24 | 1.747949 |
| 2025-12-25 | 1.752146 |
| 2025-12-26 | 1.750902 |
| 2025-12-27 | 1.752462 |
| 2025-12-28 | 1.752992 |
| 2025-12-29 | 1.751951 |
| 2025-12-30 | 1.752529 |
| 2025-12-31 | 1.757568 |
| 2026-01-01 | 1.756877 |
| 2026-01-02 | 1.754319 |
| 2026-01-03 | 1.759418 |
| 2026-01-04 | 1.759472 |
| 2026-01-05 | 1.764676 |
| 2026-01-06 | 1.759614 |
| 2026-01-07 | 1.763656 |
| 2026-01-08 | 1.767262 |
| 2026-01-09 | 1.771159 |
| 2026-01-10 | 1.772792 |
| 2026-01-11 | 1.773797 |
| 2026-01-12 | 1.769928 |
| 2026-01-13 | 1.770037 |
| 2026-01-14 | 1.773161 |
| 2026-01-15 | 1.772938 |
| 2026-01-16 | 1.777558 |
| 2026-01-17 | 1.779316 |
| 2026-01-18 | 1.778384 |
| 2026-01-19 | 1.775494 |
| 2026-01-20 | 1.772016 |
| 2026-01-21 | 1.75898 |
| 2026-01-22 | 1.765882 |
| 2026-01-23 | 1.757437 |
| 2026-01-24 | 1.746177 |
| 2026-01-25 | 1.74569 |
| 2026-01-26 | 1.739218 |
| 2026-01-27 | 1.737704 |
| 2026-01-28 | 1.722799 |
| 2026-01-29 | 1.724245 |
| 2026-01-30 | 1.73314 |
| 2026-01-31 | 1.740629 |
| 2026-02-01 | 1.741277 |
| 2026-02-02 | 1.738687 |
| 2026-02-03 | 1.748033 |
| 2026-02-04 | 1.7453 |
| 2026-02-05 | 1.749797 |
| 2026-02-06 | 1.750449 |
| 2026-02-07 | 1.747606 |
| 2026-02-08 | 1.746755 |
| 2026-02-09 | 1.745896 |
| 2026-02-10 | 1.732558 |
| 2026-02-11 | 1.73339 |
| 2026-02-12 | 1.740788 |
| 2026-02-13 | 1.739083 |
| 2026-02-14 | 1.739504 |
| 2026-02-15 | 1.738764 |
| 2026-02-16 | 1.739339 |
| 2026-02-17 | 1.742505 |
| 2026-02-18 | 1.742287 |
| 2026-02-19 | 1.749461 |
| 2026-02-20 | 1.755169 |
| 2026-02-21 | 1.751325 |
| 2026-02-22 | 1.751382 |
| 2026-02-23 | 1.74451 |
| 2026-02-24 | 1.751344 |
| 2026-02-25 | 1.750284 |
| 2026-02-26 | 1.746052 |
| 2026-02-27 | 1.748481 |
| 2026-02-28 | 1.746706 |
| 2026-03-01 | 1.746539 |
| 2026-03-02 | 1.750111 |
| 2026-03-03 | 1.763275 |
| 2026-03-04 | 1.782325 |
| 2026-03-05 | 1.774958 |
| 2026-03-06 | 1.775617 |
| 2026-03-07 | 1.776375 |
| 2026-03-08 | 1.776203 |
| 2026-03-09 | 1.790292 |
| 2026-03-10 | 1.774034 |
| 2026-03-11 | 1.7745 |
| 2026-03-12 | 1.787898 |
| 2026-03-13 | 1.790138 |
| 2026-03-14 | 1.80085 |
| 2026-03-15 | 1.798564 |
| 2026-03-16 | 1.801289 |
| 2026-03-17 | 1.79429 |
| 2026-03-18 | 1.78756 |
| 2026-03-19 | 1.795011 |
| 2026-03-20 | 1.782811 |
| 2026-03-21 | 1.778999 |
| 2026-03-22 | 1.779369 |
| 2026-03-23 | 1.785849 |
| 2026-03-24 | 1.778611 |
| 2026-03-25 | 1.776581 |
| 2026-03-26 | 1.783359 |
| 2026-03-27 | 1.786588 |
| 2026-03-28 | 1.793771 |
| 2026-03-29 | 1.787196 |
| 2026-03-30 | 1.790365 |
| 2026-03-31 | 1.796461 |
| 2026-04-01 | 1.782444 |
| 2026-04-02 | 1.786479 |
| 2026-04-03 | 1.787216 |
| 2026-04-04 | 1.790309 |
| 2026-04-05 | 1.790181 |
| 2026-04-06 | 1.78958 |
| 2026-04-07 | 1.788302 |
| 2026-04-08 | 1.766784 |
| 2026-04-09 | 1.779344 |
| 2026-04-10 | 1.764827 |
| 2026-04-11 | 1.771029 |
| 2026-04-12 | 1.771029 |
| 2026-04-13 | 1.771031 |
| 2026-04-14 | 1.755892 |
| 2026-04-15 | 1.752438 |
| 2026-04-16 | 1.751866 |
| 2026-04-17 | 1.755713 |
| 2026-04-18 | 1.751861 |
| 2026-04-19 | 1.751861 |
| 2026-04-20 | 1.751884 |
| 2026-04-21 | 1.751516 |
| 2026-04-22 | 1.760084 |
| 2026-04-23 | 1.764091 |
| 2026-04-24 | 1.768465 |
| 2026-04-25 | 1.759898 |
| 2026-04-26 | 1.759898 |
| 2026-04-27 | 1.759902 |
| 2026-04-28 | 1.760299 |
| 2026-04-29 | 1.76409 |
| 2026-04-30 | 1.768466 |
| 2026-05-01 | 1.759897 |
| 2026-05-02 | 1.760243 |
| 2026-05-03 | 1.760243 |
| 2026-05-04 | 1.760213 |
| 2026-05-05 | 1.762199 |
| 2026-05-06 | 1.762496 |
| 2026-05-07 | 1.755894 |
| 2026-05-08 | 1.756122 |
| 2026-05-09 | 1.751703 |
| 2026-05-10 | 1.751703 |
| 2026-05-11 | 1.7517 |
| 2026-05-12 | 1.75369 |
| 2026-05-14 | 1.760073 |
| 2026-05-15 | 1.768279 |
| 2026-05-16 | 1.77372 |
| 2026-05-17 | 1.773686 |
| 2026-05-18 | 1.777073 |
| 2026-05-19 | 1.771049 |
| 2026-05-20 | 1.776224 |
| 2026-05-21 | 1.774231 |
| 2026-05-23 | 1.776719 |
| 2026-05-24 | 1.777056 |
| 2026-05-25 | 1.77159 |
| 2026-05-26 | 1.771978 |
| 2026-05-27 | 1.771035 |
| 2026-05-28 | 1.778985 |
| 2026-05-29 | 1.771243 |
| 2026-05-30 | 1.7684 |
| 2026-05-31 | 1.768524 |
| 2026-06-01 | 1.769963 |
| 2026-06-02 | 1.771711 |
| 2026-06-03 | 1.773626 |
| 2026-06-04 | 1.775853 |
| 2026-06-05 | 1.774944 |
| 2026-06-06 | 1.7898 |
| 2026-06-09 | 1.786948 |
| 2026-06-10 | 1.785173 |
| 2026-06-11 | 1.78529 |
| 2026-06-12 | 1.781677 |
| 2026-06-13 | 1.782751 |
| 2026-06-14 | 1.781596 |
| 2026-06-15 | 1.775388 |
| 2026-06-16 | 1.780522 |
| 2026-06-17 | 1.775533 |
| 2026-06-18 | 1.789079 |
| 2026-06-19 | 1.809646 |
| 2026-06-20 | 1.805667 |
| 2026-06-21 | 1.79684 |
| 2026-06-22 | 1.807816 |
| 2026-06-23 | 1.80367 |
| 2026-06-24 | 1.813994 |
| 2026-06-25 | 1.813369 |
| 2026-06-26 | 1.812946 |
| 2026-06-27 | 1.810638 |
| 2026-06-28 | 1.810602 |
| 2026-06-29 | 1.810946 |
| 2026-06-30 | 1.808887 |
| 2026-07-01 | 1.808025 |
| 2026-07-02 | 1.814725 |
| 2026-07-03 | 1.813011 |
| 2026-07-04 | 1.815121 |
| 2026-07-05 | 1.80641 |
| 2026-07-06 | 1.815737 |
| 2026-07-07 | 1.814344 |
| 2026-07-08 | 1.818383 |
| 2026-07-09 | 1.81624 |
| 2026-07-10 | 1.811902 |
| 2026-07-11 | 1.818898 |
| 2026-07-12 | 1.812767 |
| 2026-07-13 | 1.821032 |
| 2026-07-14 | 1.821645 |
| 2026-07-15 | 1.813386 |
| 2026-07-16 | 1.810551 |
| 2026-07-17 | 1.80822 |
| 2026-07-18 | 1.80835 |
| 2026-07-19 | 1.809338 |
| 2026-07-20 | 1.80794 |
| 2026-07-21 | 1.813115 |
| 2026-07-22 | 1.813282 |
| 2026-07-23 | 1.804475 |
| 2026-07-24 | 1.815732 |
| 2026-07-25 | 1.815048 |
| 2026-07-26 | 1.815199 |
| 2026-07-27 | 1.80908 |
| 2026-07-28 | 1.813657 |
| 2026-07-29 | 1.812371 |
| 2026-07-30 | 1.801889 |
| 2026-07-31 | 1.793775 |
| 2026-08-01 | 1.790726 |
| 2026-08-02 | 1.790136 |
| 2026-08-03 | 1.790749 |
| 2026-08-04 | 1.793239 |
| 2026-08-05 | 1.788665 |
| 2026-08-06 | 1.791777 |
| 2026-08-07 | 1.802988 |
| 2026-08-08 | 1.7939 |
| 2026-08-09 | 1.792038 |
| 2026-08-10 | 1.794834 |
| 2026-08-11 | 1.795961 |
| 2026-08-12 | 1.797926 |
| 2026-08-13 | 1.799921 |
| 2026-08-14 | 1.798175 |
| 2026-08-15 | 1.792662 |
| 2026-08-16 | 1.79314 |
| 2026-08-17 | 1.791123 |
| 2026-08-18 | 1.792048 |
| 2026-08-20 | 1.776494 |
| 2026-08-21 | 1.775048 |
| 2026-08-22 | 1.777246 |
| 2026-08-23 | 1.775902 |
| 2026-08-24 | 1.777037 |
| 2026-08-25 | 1.778878 |
| 2026-08-26 | 1.777941 |
| 2026-08-27 | 1.781994 |
| 2026-08-28 | 1.784769 |
| 2026-08-29 | 1.792181 |
| 2026-08-30 | 1.793534 |
| 2026-08-31 | 1.793615 |
| 2026-09-01 | 1.78891 |
| 2026-09-02 | 1.792644 |
| 2026-09-03 | 1.789657 |
| 2026-09-04 | 1.785877 |
| 2026-09-05 | 1.787304 |
| 2026-09-06 | 1.786986 |
| 2026-09-07 | 1.78787 |
| 2026-09-08 | 1.785726 |
| 2026-09-09 | 1.784507 |
| 2026-09-10 | 1.783337 |
| 2026-09-11 | 1.789028 |
| 2026-09-12 | 1.789355 |
| 2026-09-13 | 1.789677 |
| 2026-09-14 | 1.794148 |
| 2026-09-15 | 1.802837 |
| 2026-09-16 | 1.801838 |
| 2026-09-17 | 1.814009 |
| 2026-09-18 | 1.808578 |
| 2026-09-19 | 1.810365 |
| 2026-09-20 | 1.810403 |
| 2026-09-21 | 1.811647 |
| 2026-09-22 | 1.81218 |
| 2026-09-23 | 1.81977 |
| 2026-09-24 | 1.827681 |
| 2026-09-25 | 1.828925 |
| 2026-09-26 | 1.82541 |
| 2026-09-27 | 1.825586 |
| 2026-09-28 | 1.825726 |
| 2026-09-30 | 1.836515 |
| 2026-10-02 | 1.84937 |
| 2026-10-03 | 1.849331 |
| 2026-10-05 | 1.860906 |
| 2026-10-06 | 1.857234 |
| 2026-10-07 | 1.854301 |
| 2026-10-08 | 1.85891 |
| 2026-10-09 | 1.853378 |
| 2026-10-10 | 1.859433 |
| 2026-10-11 | 1.859554 |
| 2026-10-12 | 1.859597 |
| 2026-10-13 | 1.864692 |
| 2026-10-14 | 1.858752 |
| 2026-10-15 | 1.855752 |
| 2026-10-16 | 1.853789 |
| 2026-10-17 | 1.853625 |
| 2026-10-18 | 1.853666 |
| 2026-10-19 | 1.855054 |
| 2026-10-20 | 1.854343 |
| 2026-10-21 | 1.855578 |
| 2026-10-22 | 1.853164 |
High
1.9302
Low
1.7208
Average
1.7975
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/KMF API questions
How do I get the YER/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/KMF rate in rates.KMF.
How far back does YER/KMF historical data go?
Daily YER/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.