YER to KHR exchange rate API
Yemeni Rial to Riel · quoted 2026-10-22
17.2282
▲ +6.17% over 2Y
1 YER = 17.2282 KHR · 1 KHR = 0.05804 YER · Get this rate via the API
1 YER buys 17.2282 KHR as of 2026-10-22, so 1 KHR buys 0.05804 YER. Over the last 2 years, YER/KHR traded between 16.0140 and 17.2532, averaged 16.6446 and rose 6.17%. The API holds daily YER/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-22 | 16.227293 |
| 2024-10-23 | 16.198878 |
| 2024-10-24 | 16.201094 |
| 2024-10-25 | 16.197661 |
| 2024-10-26 | 16.239383 |
| 2024-10-27 | 16.197504 |
| 2024-10-28 | 16.253638 |
| 2024-10-29 | 16.235034 |
| 2024-10-30 | 16.244792 |
| 2024-10-31 | 16.24977 |
| 2024-11-01 | 16.24535 |
| 2024-11-02 | 16.238645 |
| 2024-11-03 | 16.239888 |
| 2024-11-04 | 16.217946 |
| 2024-11-05 | 16.224741 |
| 2024-11-06 | 16.255147 |
| 2024-11-07 | 16.255412 |
| 2024-11-08 | 16.262694 |
| 2024-11-09 | 16.218879 |
| 2024-11-10 | 16.21499 |
| 2024-11-11 | 16.301764 |
| 2024-11-12 | 16.323266 |
| 2024-11-13 | 16.320926 |
| 2024-11-14 | 16.224756 |
| 2024-11-15 | 16.274691 |
| 2024-11-16 | 16.218014 |
| 2024-11-17 | 16.127733 |
| 2024-11-18 | 16.195049 |
| 2024-11-19 | 16.172218 |
| 2024-11-20 | 16.166885 |
| 2024-11-21 | 16.179099 |
| 2024-11-22 | 16.150358 |
| 2024-11-23 | 16.171167 |
| 2024-11-24 | 16.065417 |
| 2024-11-25 | 16.130374 |
| 2024-11-26 | 16.085229 |
| 2024-11-27 | 16.105599 |
| 2024-11-28 | 16.113164 |
| 2024-11-29 | 16.114574 |
| 2024-11-30 | 16.105528 |
| 2024-12-01 | 16.092077 |
| 2024-12-02 | 16.110118 |
| 2024-12-03 | 16.120649 |
| 2024-12-04 | 16.156669 |
| 2024-12-05 | 16.103502 |
| 2024-12-06 | 16.140522 |
| 2024-12-07 | 16.116247 |
| 2024-12-08 | 16.085183 |
| 2024-12-09 | 16.193818 |
| 2024-12-10 | 16.124484 |
| 2024-12-11 | 16.11864 |
| 2024-12-12 | 16.12136 |
| 2024-12-13 | 16.110362 |
| 2024-12-14 | 16.100945 |
| 2024-12-15 | 16.080404 |
| 2024-12-16 | 16.070299 |
| 2024-12-17 | 16.077527 |
| 2024-12-18 | 16.072771 |
| 2024-12-19 | 16.059502 |
| 2024-12-20 | 16.065031 |
| 2024-12-21 | 16.049368 |
| 2024-12-22 | 16.077481 |
| 2024-12-23 | 16.07853 |
| 2024-12-24 | 16.057351 |
| 2024-12-25 | 16.066161 |
| 2024-12-26 | 16.031694 |
| 2024-12-27 | 16.027382 |
| 2024-12-28 | 16.014039 |
| 2024-12-29 | 16.093021 |
| 2024-12-30 | 16.055188 |
| 2024-12-31 | 16.071475 |
| 2025-01-01 | 16.132051 |
| 2025-01-02 | 16.103422 |
| 2025-01-03 | 16.115091 |
| 2025-01-04 | 16.128464 |
| 2025-01-05 | 16.126395 |
| 2025-01-06 | 16.137753 |
| 2025-01-07 | 16.159252 |
| 2025-01-08 | 16.201581 |
| 2025-01-09 | 16.198004 |
| 2025-01-10 | 16.208462 |
| 2025-01-11 | 16.208844 |
| 2025-01-12 | 16.181894 |
| 2025-01-13 | 16.211881 |
| 2025-01-14 | 16.227532 |
| 2025-01-15 | 16.22526 |
| 2025-01-16 | 16.214085 |
| 2025-01-17 | 16.190833 |
| 2025-01-18 | 16.170974 |
| 2025-01-19 | 16.183797 |
| 2025-01-20 | 16.175932 |
| 2025-01-21 | 16.176023 |
| 2025-01-22 | 16.191108 |
| 2025-01-23 | 16.17183 |
| 2025-01-24 | 16.18148 |
| 2025-01-25 | 16.179694 |
| 2025-01-26 | 16.091486 |
| 2025-01-27 | 16.165923 |
| 2025-01-28 | 16.151408 |
| 2025-01-29 | 16.179364 |
| 2025-01-30 | 16.189629 |
| 2025-01-31 | 16.150304 |
| 2025-02-01 | 16.157573 |
| 2025-02-02 | 16.108914 |
| 2025-02-03 | 16.154694 |
| 2025-02-04 | 16.120106 |
| 2025-02-05 | 16.141759 |
| 2025-02-06 | 16.144253 |
| 2025-02-07 | 16.140587 |
| 2025-02-08 | 16.123167 |
| 2025-02-09 | 16.120286 |
| 2025-02-10 | 16.192765 |
| 2025-02-11 | 16.213833 |
| 2025-02-12 | 16.154272 |
| 2025-02-13 | 16.144791 |
| 2025-02-14 | 16.171874 |
| 2025-02-15 | 16.192632 |
| 2025-02-16 | 16.051656 |
| 2025-02-17 | 16.184639 |
| 2025-02-18 | 16.185783 |
| 2025-02-19 | 16.132767 |
| 2025-02-20 | 16.216567 |
| 2025-02-21 | 16.224214 |
| 2025-02-22 | 16.232967 |
| 2025-02-23 | 16.158207 |
| 2025-02-24 | 16.233015 |
| 2025-02-25 | 16.200624 |
| 2025-02-26 | 16.257203 |
| 2025-02-27 | 16.221462 |
| 2025-02-28 | 16.214575 |
| 2025-03-01 | 16.286329 |
| 2025-03-02 | 16.175729 |
| 2025-03-03 | 16.285697 |
| 2025-03-04 | 16.293323 |
| 2025-03-05 | 16.288572 |
| 2025-03-06 | 16.249657 |
| 2025-03-07 | 16.099474 |
| 2025-03-08 | 16.225744 |
| 2025-03-09 | 16.257322 |
| 2025-03-10 | 16.252962 |
| 2025-03-11 | 16.257904 |
| 2025-03-12 | 16.227962 |
| 2025-03-13 | 16.235102 |
| 2025-03-14 | 16.253574 |
| 2025-03-15 | 16.259072 |
| 2025-03-16 | 16.262916 |
| 2025-03-17 | 16.210115 |
| 2025-03-18 | 16.224825 |
| 2025-03-19 | 16.264055 |
| 2025-03-20 | 16.276034 |
| 2025-03-21 | 16.28767 |
| 2025-03-22 | 16.280426 |
| 2025-03-23 | 16.236524 |
| 2025-03-25 | 16.271675 |
| 2025-03-26 | 16.283577 |
| 2025-03-27 | 16.294257 |
| 2025-03-28 | 16.297966 |
| 2025-03-29 | 16.248112 |
| 2025-03-30 | 16.267523 |
| 2025-03-31 | 16.264333 |
| 2025-04-01 | 16.217229 |
| 2025-04-02 | 16.231387 |
| 2025-04-03 | 16.156133 |
| 2025-04-04 | 16.212997 |
| 2025-04-05 | 16.207133 |
| 2025-04-06 | 16.28743 |
| 2025-04-07 | 16.208071 |
| 2025-04-08 | 16.297598 |
| 2025-04-09 | 16.219396 |
| 2025-04-10 | 16.323659 |
| 2025-04-11 | 16.306883 |
| 2025-04-12 | 16.328444 |
| 2025-04-13 | 16.132317 |
| 2025-04-14 | 16.277008 |
| 2025-04-15 | 16.28873 |
| 2025-04-16 | 16.328775 |
| 2025-04-17 | 16.311079 |
| 2025-04-18 | 16.318494 |
| 2025-04-19 | 16.321578 |
| 2025-04-20 | 16.054665 |
| 2025-04-21 | 16.320266 |
| 2025-04-22 | 16.318299 |
| 2025-04-23 | 16.398228 |
| 2025-04-24 | 16.335666 |
| 2025-04-25 | 16.339454 |
| 2025-04-26 | 16.331662 |
| 2025-04-27 | 16.130289 |
| 2025-04-28 | 16.330897 |
| 2025-04-29 | 16.26501 |
| 2025-04-30 | 16.334331 |
| 2025-05-01 | 16.398505 |
| 2025-05-02 | 16.374588 |
| 2025-05-03 | 16.378887 |
| 2025-05-04 | 16.350716 |
| 2025-05-05 | 16.372889 |
| 2025-05-06 | 16.380583 |
| 2025-05-08 | 16.364614 |
| 2025-05-09 | 16.355739 |
| 2025-05-10 | 16.362838 |
| 2025-05-11 | 16.360363 |
| 2025-05-12 | 16.357489 |
| 2025-05-13 | 16.347984 |
| 2025-05-14 | 16.39696 |
| 2025-05-15 | 16.416651 |
| 2025-05-17 | 16.440597 |
| 2025-05-18 | 16.374933 |
| 2025-05-19 | 16.470888 |
| 2025-05-20 | 16.4334 |
| 2025-05-21 | 16.399857 |
| 2025-05-22 | 16.422783 |
| 2025-05-23 | 16.428116 |
| 2025-05-24 | 16.428935 |
| 2025-05-25 | 16.399385 |
| 2025-05-26 | 16.370388 |
| 2025-05-27 | 16.365521 |
| 2025-05-28 | 16.407047 |
| 2025-05-29 | 16.400062 |
| 2025-05-30 | 16.4069 |
| 2025-05-31 | 16.395176 |
| 2025-06-01 | 16.43373 |
| 2025-06-02 | 16.384876 |
| 2025-06-03 | 16.389685 |
| 2025-06-04 | 16.439038 |
| 2025-06-05 | 16.48042 |
| 2025-06-06 | 16.506162 |
| 2025-06-07 | 16.510564 |
| 2025-06-08 | 16.444886 |
| 2025-06-09 | 16.494615 |
| 2025-06-10 | 16.564346 |
| 2025-06-11 | 16.597353 |
| 2025-06-12 | 16.478033 |
| 2025-06-13 | 16.528763 |
| 2025-06-14 | 16.548712 |
| 2025-06-15 | 16.464921 |
| 2025-06-16 | 16.478639 |
| 2025-06-17 | 16.535777 |
| 2025-06-18 | 16.553384 |
| 2025-06-19 | 16.5578 |
| 2025-06-20 | 16.501352 |
| 2025-06-21 | 16.517231 |
| 2025-06-22 | 16.488034 |
| 2025-06-23 | 16.543124 |
| 2025-06-24 | 16.506749 |
| 2025-06-25 | 16.498573 |
| 2025-06-26 | 16.449172 |
| 2025-06-27 | 16.542855 |
| 2025-06-28 | 16.524864 |
| 2025-06-29 | 16.519863 |
| 2025-06-30 | 16.523849 |
| 2025-07-01 | 16.539721 |
| 2025-07-02 | 16.591785 |
| 2025-07-03 | 16.542912 |
| 2025-07-04 | 16.587356 |
| 2025-07-05 | 16.580306 |
| 2025-07-06 | 16.577547 |
| 2025-07-07 | 16.578491 |
| 2025-07-08 | 16.565203 |
| 2025-07-09 | 16.579788 |
| 2025-07-10 | 16.558128 |
| 2025-07-11 | 16.582129 |
| 2025-07-12 | 16.593539 |
| 2025-07-13 | 16.567961 |
| 2025-07-14 | 16.585738 |
| 2025-07-15 | 16.611629 |
| 2025-07-16 | 16.625894 |
| 2025-07-17 | 16.603916 |
| 2025-07-18 | 16.627838 |
| 2025-07-19 | 16.613068 |
| 2025-07-20 | 16.609629 |
| 2025-07-21 | 16.641503 |
| 2025-07-22 | 16.598991 |
| 2025-07-23 | 16.599417 |
| 2025-07-24 | 16.600627 |
| 2025-07-25 | 16.6557 |
| 2025-07-26 | 16.58907 |
| 2025-07-27 | 16.616118 |
| 2025-07-28 | 16.618529 |
| 2025-07-29 | 16.616201 |
| 2025-07-30 | 16.691922 |
| 2025-07-31 | 16.68733 |
| 2025-08-01 | 16.685653 |
| 2025-08-02 | 16.685274 |
| 2025-08-03 | 16.651913 |
| 2025-08-04 | 16.690818 |
| 2025-08-05 | 16.528518 |
| 2025-08-06 | 16.633042 |
| 2025-08-07 | 16.615443 |
| 2025-08-08 | 16.670033 |
| 2025-08-09 | 16.655923 |
| 2025-08-10 | 16.643696 |
| 2025-08-11 | 16.644492 |
| 2025-08-12 | 16.682677 |
| 2025-08-13 | 16.673168 |
| 2025-08-14 | 16.669467 |
| 2025-08-15 | 16.657411 |
| 2025-08-16 | 16.666942 |
| 2025-08-17 | 16.657064 |
| 2025-08-18 | 16.671901 |
| 2025-08-19 | 16.664187 |
| 2025-08-20 | 16.675762 |
| 2025-08-21 | 16.66964 |
| 2025-08-22 | 16.679069 |
| 2025-08-23 | 16.675011 |
| 2025-08-24 | 16.675205 |
| 2025-08-25 | 16.548036 |
| 2025-08-26 | 16.553521 |
| 2025-08-27 | 16.673189 |
| 2025-08-28 | 16.677534 |
| 2025-08-29 | 16.68178 |
| 2025-08-30 | 16.703167 |
| 2025-08-31 | 16.687045 |
| 2025-09-01 | 16.768079 |
| 2025-09-02 | 16.705368 |
| 2025-09-03 | 16.683508 |
| 2025-09-04 | 16.677744 |
| 2025-09-05 | 16.669596 |
| 2025-09-06 | 16.671934 |
| 2025-09-07 | 16.680686 |
| 2025-09-08 | 16.676527 |
| 2025-09-09 | 16.695343 |
| 2025-09-10 | 16.71473 |
| 2025-09-11 | 16.719696 |
| 2025-09-13 | 16.723449 |
| 2025-09-14 | 16.683851 |
| 2025-09-15 | 16.712776 |
| 2025-09-16 | 16.668197 |
| 2025-09-17 | 16.669293 |
| 2025-09-18 | 16.7205 |
| 2025-09-19 | 16.7323 |
| 2025-09-20 | 16.815069 |
| 2025-09-21 | 16.775495 |
| 2025-09-22 | 16.809953 |
| 2025-09-23 | 16.736532 |
| 2025-09-24 | 16.740433 |
| 2025-09-25 | 16.74237 |
| 2025-09-26 | 16.783439 |
| 2025-09-27 | 16.745047 |
| 2025-09-28 | 16.736537 |
| 2025-09-29 | 16.674019 |
| 2025-09-30 | 16.729855 |
| 2025-10-01 | 16.755159 |
| 2025-10-02 | 16.757273 |
| 2025-10-03 | 16.765072 |
| 2025-10-04 | 16.756125 |
| 2025-10-05 | 16.752375 |
| 2025-10-06 | 16.785601 |
| 2025-10-07 | 16.736865 |
| 2025-10-08 | 16.804294 |
| 2025-10-09 | 16.801 |
| 2025-10-10 | 16.839052 |
| 2025-10-11 | 16.842738 |
| 2025-10-12 | 16.828123 |
| 2025-10-13 | 16.776834 |
| 2025-10-14 | 16.840245 |
| 2025-10-15 | 16.801033 |
| 2025-10-16 | 16.838333 |
| 2025-10-17 | 16.803065 |
| 2025-10-18 | 16.837527 |
| 2025-10-19 | 16.837712 |
| 2025-10-20 | 16.851539 |
| 2025-10-21 | 16.869437 |
| 2025-10-22 | 16.894944 |
| 2025-10-23 | 16.866272 |
| 2025-10-24 | 16.84287 |
| 2025-10-25 | 16.869181 |
| 2025-10-26 | 16.866212 |
| 2025-10-27 | 16.84193 |
| 2025-10-28 | 16.841968 |
| 2025-10-29 | 16.866707 |
| 2025-10-30 | 16.862796 |
| 2025-10-31 | 16.834309 |
| 2025-11-01 | 16.850925 |
| 2025-11-02 | 16.826426 |
| 2025-11-03 | 16.830415 |
| 2025-11-04 | 16.769413 |
| 2025-11-05 | 16.814097 |
| 2025-11-06 | 16.843357 |
| 2025-11-07 | 16.817531 |
| 2025-11-08 | 16.822538 |
| 2025-11-09 | 16.827393 |
| 2025-11-10 | 16.853165 |
| 2025-11-11 | 16.856244 |
| 2025-11-12 | 16.860109 |
| 2025-11-13 | 16.814369 |
| 2025-11-14 | 16.822405 |
| 2025-11-15 | 16.818286 |
| 2025-11-16 | 16.807285 |
| 2025-11-17 | 16.810144 |
| 2025-11-18 | 16.806789 |
| 2025-11-19 | 16.800803 |
| 2025-11-20 | 16.806028 |
| 2025-11-21 | 16.792771 |
| 2025-11-22 | 16.830249 |
| 2025-11-23 | 16.807453 |
| 2025-11-24 | 16.792041 |
| 2025-11-25 | 16.801872 |
| 2025-11-26 | 16.79621 |
| 2025-11-27 | 16.78433 |
| 2025-11-28 | 16.789948 |
| 2025-11-29 | 16.768283 |
| 2025-11-30 | 16.78249 |
| 2025-12-01 | 16.727954 |
| 2025-12-02 | 16.794291 |
| 2025-12-03 | 16.798286 |
| 2025-12-04 | 16.809493 |
| 2025-12-05 | 16.801487 |
| 2025-12-06 | 16.789116 |
| 2025-12-07 | 16.794774 |
| 2025-12-08 | 16.799494 |
| 2025-12-09 | 16.788891 |
| 2025-12-11 | 16.699302 |
| 2025-12-12 | 16.778489 |
| 2025-12-13 | 16.778899 |
| 2025-12-14 | 16.777832 |
| 2025-12-15 | 16.775224 |
| 2025-12-16 | 16.785062 |
| 2025-12-17 | 16.812006 |
| 2025-12-18 | 16.808373 |
| 2025-12-19 | 16.795588 |
| 2025-12-20 | 16.827893 |
| 2025-12-21 | 16.807881 |
| 2025-12-22 | 16.826629 |
| 2025-12-23 | 16.784603 |
| 2025-12-24 | 16.8194 |
| 2025-12-25 | 16.833008 |
| 2025-12-26 | 16.817689 |
| 2025-12-27 | 16.812815 |
| 2025-12-28 | 16.803711 |
| 2025-12-29 | 16.809904 |
| 2025-12-30 | 16.808899 |
| 2025-12-31 | 16.826443 |
| 2026-01-01 | 16.820904 |
| 2026-01-02 | 16.824369 |
| 2026-01-03 | 16.826499 |
| 2026-01-04 | 16.831366 |
| 2026-01-05 | 16.845988 |
| 2026-01-06 | 16.832907 |
| 2026-01-07 | 16.857369 |
| 2026-01-08 | 16.860535 |
| 2026-01-09 | 16.865284 |
| 2026-01-10 | 16.864769 |
| 2026-01-11 | 16.862542 |
| 2026-01-12 | 16.863025 |
| 2026-01-13 | 16.875253 |
| 2026-01-14 | 16.897028 |
| 2026-01-15 | 16.911896 |
| 2026-01-16 | 16.878176 |
| 2026-01-17 | 16.880848 |
| 2026-01-18 | 16.875491 |
| 2026-01-19 | 16.877284 |
| 2026-01-20 | 16.871256 |
| 2026-01-21 | 16.885787 |
| 2026-01-22 | 16.927202 |
| 2026-01-23 | 16.874899 |
| 2026-01-24 | 16.908726 |
| 2026-01-25 | 16.891655 |
| 2026-01-26 | 16.797827 |
| 2026-01-27 | 16.885711 |
| 2026-01-28 | 16.853864 |
| 2026-01-29 | 16.869451 |
| 2026-01-30 | 16.8677 |
| 2026-01-31 | 16.885483 |
| 2026-02-01 | 16.869821 |
| 2026-02-02 | 16.946852 |
| 2026-02-03 | 16.916411 |
| 2026-02-04 | 16.902003 |
| 2026-02-05 | 16.910782 |
| 2026-02-06 | 16.935469 |
| 2026-02-07 | 16.911844 |
| 2026-02-08 | 16.912289 |
| 2026-02-09 | 16.883455 |
| 2026-02-10 | 16.888138 |
| 2026-02-11 | 16.914836 |
| 2026-02-12 | 16.938826 |
| 2026-02-13 | 16.874728 |
| 2026-02-14 | 16.85772 |
| 2026-02-15 | 16.855958 |
| 2026-02-16 | 16.867996 |
| 2026-02-17 | 16.880291 |
| 2026-02-18 | 16.850195 |
| 2026-02-19 | 16.888543 |
| 2026-02-20 | 16.863394 |
| 2026-02-21 | 16.863012 |
| 2026-02-22 | 16.832667 |
| 2026-02-23 | 16.796367 |
| 2026-02-24 | 16.84198 |
| 2026-02-25 | 16.825801 |
| 2026-02-26 | 16.766656 |
| 2026-02-27 | 16.815248 |
| 2026-02-28 | 16.816492 |
| 2026-03-01 | 16.809073 |
| 2026-03-02 | 16.799424 |
| 2026-03-03 | 16.858405 |
| 2026-03-04 | 16.877312 |
| 2026-03-05 | 16.835029 |
| 2026-03-06 | 16.826028 |
| 2026-03-07 | 16.822027 |
| 2026-03-08 | 16.807154 |
| 2026-03-09 | 16.868844 |
| 2026-03-10 | 16.780987 |
| 2026-03-11 | 16.822504 |
| 2026-03-12 | 16.845708 |
| 2026-03-13 | 16.860192 |
| 2026-03-14 | 16.810493 |
| 2026-03-15 | 16.819683 |
| 2026-03-16 | 16.82764 |
| 2026-03-17 | 16.813235 |
| 2026-03-18 | 16.791601 |
| 2026-03-19 | 16.886566 |
| 2026-03-20 | 16.757828 |
| 2026-03-21 | 16.805541 |
| 2026-03-22 | 16.824222 |
| 2026-03-23 | 16.789567 |
| 2026-03-24 | 16.763283 |
| 2026-03-25 | 16.803913 |
| 2026-03-26 | 16.850462 |
| 2026-03-27 | 16.781052 |
| 2026-03-28 | 16.814501 |
| 2026-03-29 | 16.819583 |
| 2026-03-30 | 16.805243 |
| 2026-03-31 | 16.808425 |
| 2026-04-01 | 16.775743 |
| 2026-04-02 | 16.77771 |
| 2026-04-03 | 16.740967 |
| 2026-04-04 | 16.777353 |
| 2026-04-05 | 16.757412 |
| 2026-04-06 | 16.741768 |
| 2026-04-07 | 16.79099 |
| 2026-04-08 | 16.729739 |
| 2026-04-09 | 16.824901 |
| 2026-04-10 | 16.820379 |
| 2026-04-11 | 16.930188 |
| 2026-04-12 | 16.855433 |
| 2026-04-13 | 16.85546 |
| 2026-04-14 | 16.817179 |
| 2026-04-15 | 16.829114 |
| 2026-04-16 | 16.74397 |
| 2026-04-17 | 16.800814 |
| 2026-04-18 | 16.806119 |
| 2026-04-19 | 16.793394 |
| 2026-04-20 | 16.821556 |
| 2026-04-21 | 16.763488 |
| 2026-04-22 | 16.77569 |
| 2026-04-23 | 16.830592 |
| 2026-04-24 | 16.80461 |
| 2026-04-25 | 16.760922 |
| 2026-04-26 | 16.760922 |
| 2026-04-27 | 16.760958 |
| 2026-04-28 | 16.814043 |
| 2026-04-29 | 16.802836 |
| 2026-04-30 | 16.804611 |
| 2026-05-01 | 16.813293 |
| 2026-05-02 | 16.816611 |
| 2026-05-03 | 16.816611 |
| 2026-05-04 | 16.816383 |
| 2026-05-05 | 16.812989 |
| 2026-05-06 | 16.776683 |
| 2026-05-07 | 16.854661 |
| 2026-05-08 | 16.865877 |
| 2026-05-09 | 16.804608 |
| 2026-05-10 | 16.769095 |
| 2026-05-11 | 16.769098 |
| 2026-05-12 | 16.815176 |
| 2026-05-14 | 16.806401 |
| 2026-05-15 | 16.889413 |
| 2026-05-16 | 16.810549 |
| 2026-05-17 | 16.784382 |
| 2026-05-18 | 16.849174 |
| 2026-05-19 | 16.807879 |
| 2026-05-20 | 16.817419 |
| 2026-05-21 | 16.835642 |
| 2026-05-23 | 16.841899 |
| 2026-05-24 | 16.845065 |
| 2026-05-25 | 16.761622 |
| 2026-05-26 | 16.822253 |
| 2026-05-27 | 16.836806 |
| 2026-05-28 | 16.899016 |
| 2026-05-29 | 16.82845 |
| 2026-05-30 | 16.869815 |
| 2026-05-31 | 16.878592 |
| 2026-06-01 | 16.825467 |
| 2026-06-02 | 16.85127 |
| 2026-06-03 | 16.818552 |
| 2026-06-04 | 16.843172 |
| 2026-06-05 | 16.892719 |
| 2026-06-06 | 16.813796 |
| 2026-06-09 | 16.840082 |
| 2026-06-10 | 16.865401 |
| 2026-06-11 | 16.870806 |
| 2026-06-12 | 16.837112 |
| 2026-06-13 | 16.884876 |
| 2026-06-14 | 16.882526 |
| 2026-06-15 | 16.831044 |
| 2026-06-16 | 16.817071 |
| 2026-06-17 | 16.817768 |
| 2026-06-18 | 16.821707 |
| 2026-06-19 | 16.866732 |
| 2026-06-20 | 16.948001 |
| 2026-06-21 | 16.856078 |
| 2026-06-22 | 16.888328 |
| 2026-06-23 | 16.840637 |
| 2026-06-24 | 16.8031 |
| 2026-06-25 | 16.813534 |
| 2026-06-26 | 16.827353 |
| 2026-06-27 | 16.854815 |
| 2026-06-28 | 16.856501 |
| 2026-06-29 | 16.848056 |
| 2026-06-30 | 16.855004 |
| 2026-07-01 | 16.865714 |
| 2026-07-02 | 16.816622 |
| 2026-07-03 | 16.923683 |
| 2026-07-04 | 16.911058 |
| 2026-07-05 | 16.882706 |
| 2026-07-06 | 16.919588 |
| 2026-07-07 | 16.901377 |
| 2026-07-08 | 16.998727 |
| 2026-07-09 | 16.968051 |
| 2026-07-10 | 17.008275 |
| 2026-07-11 | 17.008846 |
| 2026-07-12 | 16.971663 |
| 2026-07-13 | 17.050837 |
| 2026-07-14 | 17.081538 |
| 2026-07-15 | 17.049745 |
| 2026-07-16 | 16.986119 |
| 2026-07-17 | 16.984106 |
| 2026-07-18 | 16.988611 |
| 2026-07-19 | 16.991225 |
| 2026-07-20 | 16.984077 |
| 2026-07-21 | 17.00214 |
| 2026-07-22 | 16.994248 |
| 2026-07-23 | 16.919982 |
| 2026-07-24 | 16.96304 |
| 2026-07-25 | 16.970581 |
| 2026-07-26 | 16.961553 |
| 2026-07-27 | 16.926037 |
| 2026-07-28 | 16.967495 |
| 2026-07-29 | 16.961277 |
| 2026-07-30 | 16.919463 |
| 2026-07-31 | 16.960187 |
| 2026-08-01 | 16.930893 |
| 2026-08-02 | 16.976619 |
| 2026-08-03 | 16.948312 |
| 2026-08-04 | 16.988228 |
| 2026-08-05 | 16.960233 |
| 2026-08-06 | 17.03355 |
| 2026-08-07 | 17.15077 |
| 2026-08-08 | 17.084262 |
| 2026-08-09 | 17.068926 |
| 2026-08-10 | 17.080096 |
| 2026-08-11 | 17.101392 |
| 2026-08-12 | 17.063428 |
| 2026-08-13 | 17.068066 |
| 2026-08-14 | 17.06053 |
| 2026-08-15 | 17.039109 |
| 2026-08-16 | 17.057183 |
| 2026-08-17 | 17.030146 |
| 2026-08-18 | 17.052391 |
| 2026-08-20 | 16.988106 |
| 2026-08-21 | 16.978613 |
| 2026-08-22 | 17.067034 |
| 2026-08-23 | 17.063224 |
| 2026-08-24 | 17.05285 |
| 2026-08-25 | 17.063492 |
| 2026-08-26 | 17.053613 |
| 2026-08-27 | 17.077049 |
| 2026-08-28 | 17.093887 |
| 2026-08-29 | 17.062711 |
| 2026-08-30 | 17.08904 |
| 2026-08-31 | 17.174572 |
| 2026-09-01 | 17.099291 |
| 2026-09-02 | 17.094969 |
| 2026-09-03 | 17.06956 |
| 2026-09-04 | 17.071566 |
| 2026-09-05 | 17.063459 |
| 2026-09-06 | 17.077004 |
| 2026-09-07 | 17.076433 |
| 2026-09-08 | 17.08228 |
| 2026-09-09 | 17.065396 |
| 2026-09-10 | 17.100358 |
| 2026-09-11 | 17.110963 |
| 2026-09-12 | 17.110533 |
| 2026-09-13 | 17.100424 |
| 2026-09-14 | 17.092924 |
| 2026-09-15 | 17.1156 |
| 2026-09-16 | 17.126598 |
| 2026-09-17 | 17.196553 |
| 2026-09-18 | 17.126561 |
| 2026-09-19 | 17.125885 |
| 2026-09-20 | 17.125059 |
| 2026-09-21 | 17.122332 |
| 2026-09-22 | 17.136528 |
| 2026-09-23 | 17.16634 |
| 2026-09-24 | 17.194108 |
| 2026-09-25 | 17.184864 |
| 2026-09-26 | 17.157226 |
| 2026-09-27 | 17.165799 |
| 2026-09-28 | 17.206372 |
| 2026-09-30 | 17.156115 |
| 2026-10-02 | 17.154827 |
| 2026-10-03 | 17.15362 |
| 2026-10-05 | 17.150816 |
| 2026-10-06 | 17.151325 |
| 2026-10-07 | 17.146436 |
| 2026-10-08 | 17.22752 |
| 2026-10-09 | 17.182322 |
| 2026-10-10 | 17.231992 |
| 2026-10-11 | 17.196964 |
| 2026-10-12 | 17.185874 |
| 2026-10-13 | 17.229855 |
| 2026-10-14 | 17.229292 |
| 2026-10-15 | 17.206671 |
| 2026-10-16 | 17.203737 |
| 2026-10-17 | 17.22659 |
| 2026-10-18 | 17.21823 |
| 2026-10-19 | 17.25318 |
| 2026-10-20 | 17.245508 |
| 2026-10-21 | 17.199455 |
| 2026-10-22 | 17.228178 |
High
17.2532
Low
16.0140
Average
16.6446
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/KHR API questions
How do I get the YER/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/KHR rate in rates.KHR.
How far back does YER/KHR historical data go?
Daily YER/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.