YER to KGS exchange rate API
Yemeni Rial to Som · quoted 2026-10-22
0.37040
▲ +8.47% over 2Y
1 YER = 0.37040 KGS · 1 KGS = 2.6998 YER · Get this rate via the API
1 YER buys 0.37040 KGS as of 2026-10-22, so 1 KGS buys 2.6998 YER. Over the last 2 years, YER/KGS traded between 0.34146 and 0.37061, averaged 0.36165 and rose 8.47%. The API holds daily YER/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-22 | 0.341471 |
| 2024-10-23 | 0.341464 |
| 2024-10-24 | 0.341462 |
| 2024-10-25 | 0.342641 |
| 2024-10-26 | 0.342722 |
| 2024-10-27 | 0.342953 |
| 2024-10-28 | 0.342769 |
| 2024-10-29 | 0.342681 |
| 2024-10-30 | 0.342703 |
| 2024-10-31 | 0.342884 |
| 2024-11-01 | 0.342845 |
| 2024-11-02 | 0.34266 |
| 2024-11-03 | 0.342939 |
| 2024-11-04 | 0.34268 |
| 2024-11-05 | 0.343089 |
| 2024-11-06 | 0.344588 |
| 2024-11-07 | 0.344659 |
| 2024-11-08 | 0.34454 |
| 2024-11-09 | 0.345045 |
| 2024-11-10 | 0.345008 |
| 2024-11-11 | 0.344803 |
| 2024-11-12 | 0.344607 |
| 2024-11-13 | 0.344511 |
| 2024-11-14 | 0.344582 |
| 2024-11-15 | 0.345345 |
| 2024-11-16 | 0.346273 |
| 2024-11-17 | 0.345869 |
| 2024-11-18 | 0.345711 |
| 2024-11-19 | 0.345891 |
| 2024-11-20 | 0.345856 |
| 2024-11-21 | 0.345937 |
| 2024-11-22 | 0.345718 |
| 2024-11-23 | 0.346327 |
| 2024-11-24 | 0.346294 |
| 2024-11-25 | 0.346057 |
| 2024-11-26 | 0.346837 |
| 2024-11-27 | 0.347519 |
| 2024-11-28 | 0.347524 |
| 2024-11-29 | 0.347546 |
| 2024-11-30 | 0.34722 |
| 2024-12-01 | 0.347458 |
| 2024-12-02 | 0.347413 |
| 2024-12-03 | 0.347331 |
| 2024-12-04 | 0.347205 |
| 2024-12-05 | 0.347259 |
| 2024-12-06 | 0.347151 |
| 2024-12-07 | 0.346696 |
| 2024-12-08 | 0.347487 |
| 2024-12-09 | 0.347299 |
| 2024-12-10 | 0.347271 |
| 2024-12-11 | 0.347101 |
| 2024-12-12 | 0.347354 |
| 2024-12-13 | 0.347104 |
| 2024-12-14 | 0.347279 |
| 2024-12-15 | 0.348269 |
| 2024-12-16 | 0.347167 |
| 2024-12-17 | 0.347374 |
| 2024-12-18 | 0.347389 |
| 2024-12-19 | 0.347131 |
| 2024-12-20 | 0.347125 |
| 2024-12-21 | 0.347415 |
| 2024-12-22 | 0.348315 |
| 2024-12-23 | 0.347293 |
| 2024-12-24 | 0.347356 |
| 2024-12-25 | 0.347574 |
| 2024-12-26 | 0.347245 |
| 2024-12-27 | 0.347154 |
| 2024-12-28 | 0.347398 |
| 2024-12-29 | 0.348518 |
| 2024-12-30 | 0.347236 |
| 2024-12-31 | 0.347375 |
| 2025-01-01 | 0.347642 |
| 2025-01-02 | 0.347124 |
| 2025-01-03 | 0.347115 |
| 2025-01-04 | 0.34673 |
| 2025-01-05 | 0.347351 |
| 2025-01-06 | 0.347155 |
| 2025-01-07 | 0.347678 |
| 2025-01-08 | 0.348894 |
| 2025-01-09 | 0.349021 |
| 2025-01-10 | 0.349137 |
| 2025-01-11 | 0.349127 |
| 2025-01-12 | 0.348976 |
| 2025-01-13 | 0.349247 |
| 2025-01-14 | 0.351024 |
| 2025-01-15 | 0.35108 |
| 2025-01-16 | 0.351246 |
| 2025-01-17 | 0.351224 |
| 2025-01-18 | 0.351081 |
| 2025-01-19 | 0.351097 |
| 2025-01-20 | 0.351164 |
| 2025-01-21 | 0.351163 |
| 2025-01-22 | 0.351162 |
| 2025-01-23 | 0.351281 |
| 2025-01-24 | 0.351188 |
| 2025-01-25 | 0.351214 |
| 2025-01-26 | 0.350331 |
| 2025-01-27 | 0.35137 |
| 2025-01-28 | 0.351129 |
| 2025-01-29 | 0.351027 |
| 2025-01-30 | 0.351138 |
| 2025-01-31 | 0.351268 |
| 2025-02-01 | 0.351332 |
| 2025-02-02 | 0.350743 |
| 2025-02-03 | 0.351441 |
| 2025-02-04 | 0.35146 |
| 2025-02-05 | 0.351668 |
| 2025-02-06 | 0.35174 |
| 2025-02-07 | 0.35256 |
| 2025-02-08 | 0.351496 |
| 2025-02-09 | 0.351197 |
| 2025-02-10 | 0.352353 |
| 2025-02-11 | 0.352238 |
| 2025-02-12 | 0.352295 |
| 2025-02-13 | 0.353097 |
| 2025-02-14 | 0.353369 |
| 2025-02-15 | 0.352892 |
| 2025-02-16 | 0.350929 |
| 2025-02-17 | 0.353669 |
| 2025-02-18 | 0.353657 |
| 2025-02-19 | 0.353647 |
| 2025-02-20 | 0.353951 |
| 2025-02-21 | 0.354206 |
| 2025-02-22 | 0.353486 |
| 2025-02-23 | 0.353038 |
| 2025-02-24 | 0.354339 |
| 2025-02-25 | 0.354553 |
| 2025-02-26 | 0.353653 |
| 2025-02-27 | 0.354625 |
| 2025-02-28 | 0.354657 |
| 2025-03-01 | 0.353708 |
| 2025-03-02 | 0.353372 |
| 2025-03-03 | 0.354631 |
| 2025-03-04 | 0.354786 |
| 2025-03-05 | 0.354764 |
| 2025-03-06 | 0.355276 |
| 2025-03-07 | 0.355259 |
| 2025-03-08 | 0.354555 |
| 2025-03-09 | 0.354331 |
| 2025-03-10 | 0.355425 |
| 2025-03-11 | 0.355403 |
| 2025-03-12 | 0.355365 |
| 2025-03-13 | 0.355387 |
| 2025-03-14 | 0.355365 |
| 2025-03-15 | 0.354443 |
| 2025-03-16 | 0.355393 |
| 2025-03-17 | 0.35538 |
| 2025-03-18 | 0.355655 |
| 2025-03-19 | 0.355647 |
| 2025-03-20 | 0.355569 |
| 2025-03-21 | 0.356041 |
| 2025-03-22 | 0.356275 |
| 2025-03-23 | 0.349101 |
| 2025-03-25 | 0.356332 |
| 2025-03-26 | 0.356371 |
| 2025-03-27 | 0.351482 |
| 2025-03-28 | 0.351525 |
| 2025-03-29 | 0.351278 |
| 2025-03-30 | 0.351548 |
| 2025-03-31 | 0.351531 |
| 2025-04-01 | 0.351318 |
| 2025-04-02 | 0.351827 |
| 2025-04-03 | 0.352559 |
| 2025-04-04 | 0.352689 |
| 2025-04-05 | 0.35295 |
| 2025-04-06 | 0.353432 |
| 2025-04-07 | 0.35284 |
| 2025-04-08 | 0.35312 |
| 2025-04-09 | 0.35352 |
| 2025-04-10 | 0.353983 |
| 2025-04-11 | 0.354604 |
| 2025-04-12 | 0.356361 |
| 2025-04-13 | 0.352692 |
| 2025-04-14 | 0.356486 |
| 2025-04-15 | 0.356512 |
| 2025-04-16 | 0.356499 |
| 2025-04-17 | 0.356516 |
| 2025-04-18 | 0.356484 |
| 2025-04-19 | 0.355742 |
| 2025-04-20 | 0.350354 |
| 2025-04-21 | 0.355762 |
| 2025-04-22 | 0.355199 |
| 2025-04-23 | 0.355056 |
| 2025-04-24 | 0.35496 |
| 2025-04-25 | 0.354815 |
| 2025-04-26 | 0.356631 |
| 2025-04-27 | 0.352773 |
| 2025-04-28 | 0.356216 |
| 2025-04-29 | 0.356396 |
| 2025-04-30 | 0.35661 |
| 2025-05-01 | 0.356965 |
| 2025-05-02 | 0.357037 |
| 2025-05-03 | 0.357056 |
| 2025-05-04 | 0.357619 |
| 2025-05-05 | 0.357054 |
| 2025-05-06 | 0.357264 |
| 2025-05-08 | 0.35735 |
| 2025-05-09 | 0.357342 |
| 2025-05-10 | 0.357636 |
| 2025-05-11 | 0.357879 |
| 2025-05-12 | 0.357645 |
| 2025-05-13 | 0.357645 |
| 2025-05-14 | 0.357632 |
| 2025-05-15 | 0.357797 |
| 2025-05-17 | 0.357998 |
| 2025-05-18 | 0.358108 |
| 2025-05-19 | 0.35809 |
| 2025-05-20 | 0.358086 |
| 2025-05-21 | 0.358568 |
| 2025-05-22 | 0.358674 |
| 2025-05-23 | 0.358686 |
| 2025-05-24 | 0.358619 |
| 2025-05-25 | 0.358651 |
| 2025-05-26 | 0.358703 |
| 2025-05-27 | 0.358698 |
| 2025-05-28 | 0.358747 |
| 2025-05-29 | 0.358708 |
| 2025-05-30 | 0.358734 |
| 2025-05-31 | 0.358612 |
| 2025-06-01 | 0.359225 |
| 2025-06-02 | 0.35872 |
| 2025-06-03 | 0.35872 |
| 2025-06-04 | 0.3587 |
| 2025-06-05 | 0.35872 |
| 2025-06-06 | 0.359128 |
| 2025-06-07 | 0.35908 |
| 2025-06-08 | 0.359471 |
| 2025-06-09 | 0.359144 |
| 2025-06-10 | 0.359399 |
| 2025-06-11 | 0.359375 |
| 2025-06-12 | 0.359649 |
| 2025-06-13 | 0.358804 |
| 2025-06-14 | 0.359312 |
| 2025-06-15 | 0.359876 |
| 2025-06-16 | 0.359422 |
| 2025-06-17 | 0.359979 |
| 2025-06-18 | 0.360237 |
| 2025-06-19 | 0.360299 |
| 2025-06-20 | 0.360336 |
| 2025-06-21 | 0.360225 |
| 2025-06-22 | 0.360469 |
| 2025-06-23 | 0.360327 |
| 2025-06-24 | 0.360438 |
| 2025-06-25 | 0.360217 |
| 2025-06-26 | 0.359773 |
| 2025-06-27 | 0.360072 |
| 2025-06-28 | 0.360377 |
| 2025-06-29 | 0.360785 |
| 2025-06-30 | 0.360211 |
| 2025-07-01 | 0.360524 |
| 2025-07-02 | 0.360967 |
| 2025-07-03 | 0.361143 |
| 2025-07-04 | 0.361176 |
| 2025-07-05 | 0.361062 |
| 2025-07-06 | 0.361059 |
| 2025-07-07 | 0.36117 |
| 2025-07-08 | 0.361173 |
| 2025-07-09 | 0.361445 |
| 2025-07-10 | 0.36148 |
| 2025-07-11 | 0.361485 |
| 2025-07-12 | 0.361668 |
| 2025-07-13 | 0.362111 |
| 2025-07-14 | 0.36161 |
| 2025-07-15 | 0.361942 |
| 2025-07-16 | 0.362032 |
| 2025-07-17 | 0.362311 |
| 2025-07-18 | 0.362393 |
| 2025-07-19 | 0.362598 |
| 2025-07-20 | 0.362965 |
| 2025-07-21 | 0.362691 |
| 2025-07-22 | 0.362966 |
| 2025-07-23 | 0.362964 |
| 2025-07-24 | 0.362997 |
| 2025-07-25 | 0.362751 |
| 2025-07-26 | 0.362329 |
| 2025-07-27 | 0.362646 |
| 2025-07-28 | 0.362545 |
| 2025-07-29 | 0.362594 |
| 2025-07-30 | 0.363026 |
| 2025-07-31 | 0.363081 |
| 2025-08-01 | 0.363563 |
| 2025-08-02 | 0.363503 |
| 2025-08-03 | 0.363498 |
| 2025-08-04 | 0.363609 |
| 2025-08-05 | 0.363847 |
| 2025-08-06 | 0.363858 |
| 2025-08-07 | 0.363833 |
| 2025-08-08 | 0.363828 |
| 2025-08-09 | 0.363737 |
| 2025-08-10 | 0.363516 |
| 2025-08-11 | 0.363817 |
| 2025-08-12 | 0.363978 |
| 2025-08-13 | 0.363926 |
| 2025-08-14 | 0.363682 |
| 2025-08-15 | 0.363648 |
| 2025-08-16 | 0.363885 |
| 2025-08-17 | 0.363922 |
| 2025-08-18 | 0.363705 |
| 2025-08-19 | 0.363927 |
| 2025-08-20 | 0.364125 |
| 2025-08-21 | 0.364147 |
| 2025-08-22 | 0.364189 |
| 2025-08-23 | 0.364158 |
| 2025-08-24 | 0.364252 |
| 2025-08-25 | 0.364153 |
| 2025-08-26 | 0.364088 |
| 2025-08-27 | 0.363847 |
| 2025-08-28 | 0.363767 |
| 2025-08-29 | 0.36379 |
| 2025-08-30 | 0.364078 |
| 2025-08-31 | 0.364166 |
| 2025-09-01 | 0.364071 |
| 2025-09-02 | 0.364183 |
| 2025-09-03 | 0.36402 |
| 2025-09-04 | 0.363928 |
| 2025-09-05 | 0.364131 |
| 2025-09-06 | 0.364208 |
| 2025-09-07 | 0.364379 |
| 2025-09-08 | 0.364241 |
| 2025-09-09 | 0.364799 |
| 2025-09-10 | 0.365067 |
| 2025-09-11 | 0.365035 |
| 2025-09-13 | 0.365029 |
| 2025-09-14 | 0.365022 |
| 2025-09-15 | 0.365071 |
| 2025-09-16 | 0.365067 |
| 2025-09-17 | 0.365051 |
| 2025-09-18 | 0.365057 |
| 2025-09-19 | 0.36534 |
| 2025-09-20 | 0.366586 |
| 2025-09-21 | 0.365686 |
| 2025-09-22 | 0.365182 |
| 2025-09-23 | 0.365366 |
| 2025-09-24 | 0.365343 |
| 2025-09-25 | 0.365484 |
| 2025-09-26 | 0.365483 |
| 2025-09-27 | 0.365501 |
| 2025-09-28 | 0.365512 |
| 2025-09-29 | 0.365514 |
| 2025-09-30 | 0.365656 |
| 2025-10-01 | 0.365428 |
| 2025-10-02 | 0.365306 |
| 2025-10-03 | 0.365507 |
| 2025-10-04 | 0.365636 |
| 2025-10-05 | 0.365679 |
| 2025-10-06 | 0.365659 |
| 2025-10-07 | 0.365921 |
| 2025-10-08 | 0.365879 |
| 2025-10-09 | 0.365923 |
| 2025-10-10 | 0.365923 |
| 2025-10-11 | 0.365892 |
| 2025-10-12 | 0.366014 |
| 2025-10-13 | 0.365914 |
| 2025-10-14 | 0.365917 |
| 2025-10-15 | 0.366245 |
| 2025-10-16 | 0.366246 |
| 2025-10-17 | 0.366137 |
| 2025-10-18 | 0.366145 |
| 2025-10-19 | 0.366166 |
| 2025-10-20 | 0.366139 |
| 2025-10-21 | 0.366167 |
| 2025-10-22 | 0.366122 |
| 2025-10-23 | 0.366113 |
| 2025-10-24 | 0.36608 |
| 2025-10-25 | 0.366116 |
| 2025-10-26 | 0.366179 |
| 2025-10-27 | 0.366142 |
| 2025-10-28 | 0.366413 |
| 2025-10-29 | 0.366537 |
| 2025-10-30 | 0.366566 |
| 2025-10-31 | 0.366693 |
| 2025-11-01 | 0.36675 |
| 2025-11-02 | 0.366426 |
| 2025-11-03 | 0.366699 |
| 2025-11-04 | 0.365283 |
| 2025-11-05 | 0.366103 |
| 2025-11-06 | 0.366128 |
| 2025-11-07 | 0.366271 |
| 2025-11-08 | 0.366744 |
| 2025-11-09 | 0.36665 |
| 2025-11-10 | 0.366744 |
| 2025-11-11 | 0.366736 |
| 2025-11-12 | 0.366741 |
| 2025-11-13 | 0.366614 |
| 2025-11-14 | 0.366758 |
| 2025-11-15 | 0.366753 |
| 2025-11-16 | 0.366765 |
| 2025-11-17 | 0.366752 |
| 2025-11-18 | 0.366612 |
| 2025-11-19 | 0.366788 |
| 2025-11-20 | 0.367612 |
| 2025-11-21 | 0.367591 |
| 2025-11-22 | 0.36761 |
| 2025-11-23 | 0.367633 |
| 2025-11-24 | 0.367455 |
| 2025-11-25 | 0.366786 |
| 2025-11-26 | 0.366785 |
| 2025-11-27 | 0.366816 |
| 2025-11-28 | 0.366814 |
| 2025-11-29 | 0.366949 |
| 2025-11-30 | 0.36693 |
| 2025-12-01 | 0.366882 |
| 2025-12-02 | 0.366996 |
| 2025-12-03 | 0.366985 |
| 2025-12-04 | 0.367013 |
| 2025-12-05 | 0.36701 |
| 2025-12-06 | 0.366838 |
| 2025-12-07 | 0.367 |
| 2025-12-08 | 0.366844 |
| 2025-12-09 | 0.366658 |
| 2025-12-11 | 0.366722 |
| 2025-12-12 | 0.366913 |
| 2025-12-13 | 0.366741 |
| 2025-12-14 | 0.366798 |
| 2025-12-15 | 0.366729 |
| 2025-12-16 | 0.366895 |
| 2025-12-17 | 0.366897 |
| 2025-12-18 | 0.366895 |
| 2025-12-19 | 0.366878 |
| 2025-12-20 | 0.366877 |
| 2025-12-21 | 0.366909 |
| 2025-12-22 | 0.36687 |
| 2025-12-23 | 0.366761 |
| 2025-12-24 | 0.366891 |
| 2025-12-25 | 0.366863 |
| 2025-12-26 | 0.366911 |
| 2025-12-27 | 0.366866 |
| 2025-12-28 | 0.366945 |
| 2025-12-29 | 0.366887 |
| 2025-12-30 | 0.366829 |
| 2025-12-31 | 0.366813 |
| 2026-01-01 | 0.366825 |
| 2026-01-02 | 0.366673 |
| 2026-01-03 | 0.366832 |
| 2026-01-04 | 0.366871 |
| 2026-01-05 | 0.366821 |
| 2026-01-06 | 0.366708 |
| 2026-01-07 | 0.366836 |
| 2026-01-08 | 0.36675 |
| 2026-01-09 | 0.366684 |
| 2026-01-10 | 0.366745 |
| 2026-01-11 | 0.366766 |
| 2026-01-12 | 0.366725 |
| 2026-01-13 | 0.366784 |
| 2026-01-14 | 0.366822 |
| 2026-01-15 | 0.366773 |
| 2026-01-16 | 0.366868 |
| 2026-01-17 | 0.366701 |
| 2026-01-18 | 0.366871 |
| 2026-01-19 | 0.366715 |
| 2026-01-20 | 0.366698 |
| 2026-01-21 | 0.366745 |
| 2026-01-22 | 0.366999 |
| 2026-01-23 | 0.367009 |
| 2026-01-24 | 0.367003 |
| 2026-01-25 | 0.36694 |
| 2026-01-26 | 0.367113 |
| 2026-01-27 | 0.367092 |
| 2026-01-28 | 0.367304 |
| 2026-01-29 | 0.366914 |
| 2026-01-30 | 0.366883 |
| 2026-01-31 | 0.366977 |
| 2026-02-01 | 0.367001 |
| 2026-02-02 | 0.367003 |
| 2026-02-03 | 0.366927 |
| 2026-02-04 | 0.366924 |
| 2026-02-05 | 0.367026 |
| 2026-02-06 | 0.366922 |
| 2026-02-07 | 0.366912 |
| 2026-02-08 | 0.367024 |
| 2026-02-09 | 0.366891 |
| 2026-02-10 | 0.366962 |
| 2026-02-11 | 0.367013 |
| 2026-02-12 | 0.366825 |
| 2026-02-13 | 0.367003 |
| 2026-02-14 | 0.366861 |
| 2026-02-15 | 0.366922 |
| 2026-02-16 | 0.366875 |
| 2026-02-17 | 0.366898 |
| 2026-02-18 | 0.366878 |
| 2026-02-19 | 0.366794 |
| 2026-02-20 | 0.36682 |
| 2026-02-21 | 0.366862 |
| 2026-02-22 | 0.366875 |
| 2026-02-23 | 0.366808 |
| 2026-02-24 | 0.366833 |
| 2026-02-25 | 0.366723 |
| 2026-02-26 | 0.366834 |
| 2026-02-27 | 0.366682 |
| 2026-02-28 | 0.366544 |
| 2026-03-01 | 0.366843 |
| 2026-03-02 | 0.36664 |
| 2026-03-03 | 0.366641 |
| 2026-03-04 | 0.367501 |
| 2026-03-05 | 0.366751 |
| 2026-03-06 | 0.366739 |
| 2026-03-07 | 0.366835 |
| 2026-03-08 | 0.366872 |
| 2026-03-09 | 0.366854 |
| 2026-03-10 | 0.366629 |
| 2026-03-11 | 0.36656 |
| 2026-03-12 | 0.366596 |
| 2026-03-13 | 0.366537 |
| 2026-03-14 | 0.366617 |
| 2026-03-15 | 0.366663 |
| 2026-03-16 | 0.366611 |
| 2026-03-17 | 0.365799 |
| 2026-03-18 | 0.366615 |
| 2026-03-19 | 0.366771 |
| 2026-03-20 | 0.366641 |
| 2026-03-21 | 0.366537 |
| 2026-03-22 | 0.366622 |
| 2026-03-23 | 0.366569 |
| 2026-03-24 | 0.366463 |
| 2026-03-25 | 0.366537 |
| 2026-03-26 | 0.366466 |
| 2026-03-27 | 0.366481 |
| 2026-03-28 | 0.366509 |
| 2026-03-29 | 0.366558 |
| 2026-03-30 | 0.366553 |
| 2026-03-31 | 0.366545 |
| 2026-04-01 | 0.366512 |
| 2026-04-02 | 0.366719 |
| 2026-04-03 | 0.366497 |
| 2026-04-04 | 0.366475 |
| 2026-04-05 | 0.366596 |
| 2026-04-06 | 0.366459 |
| 2026-04-07 | 0.366548 |
| 2026-04-08 | 0.36656 |
| 2026-04-09 | 0.36655 |
| 2026-04-10 | 0.366583 |
| 2026-04-11 | 0.368755 |
| 2026-04-12 | 0.368755 |
| 2026-04-13 | 0.368753 |
| 2026-04-14 | 0.366475 |
| 2026-04-15 | 0.366629 |
| 2026-04-16 | 0.366507 |
| 2026-04-17 | 0.366435 |
| 2026-04-18 | 0.366509 |
| 2026-04-19 | 0.366509 |
| 2026-04-20 | 0.366511 |
| 2026-04-21 | 0.366437 |
| 2026-04-22 | 0.366468 |
| 2026-04-23 | 0.366341 |
| 2026-04-24 | 0.366329 |
| 2026-04-25 | 0.366239 |
| 2026-04-26 | 0.366239 |
| 2026-04-27 | 0.36624 |
| 2026-04-28 | 0.366438 |
| 2026-04-29 | 0.36635 |
| 2026-04-30 | 0.366387 |
| 2026-05-01 | 0.366312 |
| 2026-05-02 | 0.366383 |
| 2026-05-03 | 0.366383 |
| 2026-05-04 | 0.366377 |
| 2026-05-05 | 0.36635 |
| 2026-05-06 | 0.366392 |
| 2026-05-07 | 0.36635 |
| 2026-05-08 | 0.366398 |
| 2026-05-09 | 0.36635 |
| 2026-05-10 | 0.36635 |
| 2026-05-11 | 0.36635 |
| 2026-05-12 | 0.366644 |
| 2026-05-14 | 0.366666 |
| 2026-05-15 | 0.366434 |
| 2026-05-16 | 0.366625 |
| 2026-05-17 | 0.366623 |
| 2026-05-18 | 0.36652 |
| 2026-05-19 | 0.366594 |
| 2026-05-20 | 0.366538 |
| 2026-05-21 | 0.366569 |
| 2026-05-23 | 0.366523 |
| 2026-05-24 | 0.366627 |
| 2026-05-25 | 0.366474 |
| 2026-05-26 | 0.366476 |
| 2026-05-27 | 0.366508 |
| 2026-05-28 | 0.366579 |
| 2026-05-29 | 0.366521 |
| 2026-05-30 | 0.36656 |
| 2026-05-31 | 0.366579 |
| 2026-06-01 | 0.366464 |
| 2026-06-02 | 0.366525 |
| 2026-06-03 | 0.366577 |
| 2026-06-04 | 0.366544 |
| 2026-06-05 | 0.366494 |
| 2026-06-06 | 0.366567 |
| 2026-06-09 | 0.366457 |
| 2026-06-10 | 0.366487 |
| 2026-06-11 | 0.366478 |
| 2026-06-12 | 0.36655 |
| 2026-06-13 | 0.3666 |
| 2026-06-14 | 0.3666 |
| 2026-06-15 | 0.366488 |
| 2026-06-16 | 0.366556 |
| 2026-06-17 | 0.36652 |
| 2026-06-18 | 0.366504 |
| 2026-06-19 | 0.367644 |
| 2026-06-20 | 0.368344 |
| 2026-06-21 | 0.366605 |
| 2026-06-22 | 0.368096 |
| 2026-06-23 | 0.366435 |
| 2026-06-24 | 0.366706 |
| 2026-06-25 | 0.366589 |
| 2026-06-26 | 0.366573 |
| 2026-06-27 | 0.366569 |
| 2026-06-28 | 0.366648 |
| 2026-06-29 | 0.36657 |
| 2026-06-30 | 0.366632 |
| 2026-07-01 | 0.36659 |
| 2026-07-02 | 0.366507 |
| 2026-07-03 | 0.368744 |
| 2026-07-04 | 0.369096 |
| 2026-07-05 | 0.367472 |
| 2026-07-06 | 0.369057 |
| 2026-07-07 | 0.368929 |
| 2026-07-08 | 0.369064 |
| 2026-07-09 | 0.368968 |
| 2026-07-10 | 0.368901 |
| 2026-07-11 | 0.368927 |
| 2026-07-12 | 0.36792 |
| 2026-07-13 | 0.368921 |
| 2026-07-14 | 0.368947 |
| 2026-07-15 | 0.368863 |
| 2026-07-16 | 0.369052 |
| 2026-07-17 | 0.367706 |
| 2026-07-18 | 0.367701 |
| 2026-07-19 | 0.367912 |
| 2026-07-20 | 0.367647 |
| 2026-07-21 | 0.36773 |
| 2026-07-22 | 0.367619 |
| 2026-07-23 | 0.366521 |
| 2026-07-24 | 0.367428 |
| 2026-07-25 | 0.367214 |
| 2026-07-26 | 0.367197 |
| 2026-07-27 | 0.36664 |
| 2026-07-28 | 0.368287 |
| 2026-07-29 | 0.367375 |
| 2026-07-30 | 0.367017 |
| 2026-07-31 | 0.367107 |
| 2026-08-01 | 0.367117 |
| 2026-08-02 | 0.367132 |
| 2026-08-03 | 0.367023 |
| 2026-08-04 | 0.368388 |
| 2026-08-05 | 0.368417 |
| 2026-08-06 | 0.369546 |
| 2026-08-07 | 0.37061 |
| 2026-08-08 | 0.369876 |
| 2026-08-09 | 0.369548 |
| 2026-08-10 | 0.368748 |
| 2026-08-11 | 0.368733 |
| 2026-08-12 | 0.368729 |
| 2026-08-13 | 0.368726 |
| 2026-08-14 | 0.368762 |
| 2026-08-15 | 0.368739 |
| 2026-08-16 | 0.36879 |
| 2026-08-17 | 0.37027 |
| 2026-08-18 | 0.370411 |
| 2026-08-20 | 0.369274 |
| 2026-08-21 | 0.369282 |
| 2026-08-22 | 0.369691 |
| 2026-08-23 | 0.369699 |
| 2026-08-24 | 0.36927 |
| 2026-08-25 | 0.369264 |
| 2026-08-26 | 0.369214 |
| 2026-08-27 | 0.369387 |
| 2026-08-28 | 0.369885 |
| 2026-08-29 | 0.369341 |
| 2026-08-30 | 0.36972 |
| 2026-08-31 | 0.369962 |
| 2026-09-01 | 0.369374 |
| 2026-09-02 | 0.369365 |
| 2026-09-03 | 0.369338 |
| 2026-09-04 | 0.369389 |
| 2026-09-05 | 0.369422 |
| 2026-09-06 | 0.369456 |
| 2026-09-07 | 0.36938 |
| 2026-09-08 | 0.369392 |
| 2026-09-09 | 0.369294 |
| 2026-09-10 | 0.369318 |
| 2026-09-11 | 0.369339 |
| 2026-09-12 | 0.369303 |
| 2026-09-13 | 0.369379 |
| 2026-09-14 | 0.369312 |
| 2026-09-15 | 0.370095 |
| 2026-09-16 | 0.369748 |
| 2026-09-17 | 0.369668 |
| 2026-09-18 | 0.369532 |
| 2026-09-19 | 0.369646 |
| 2026-09-20 | 0.36967 |
| 2026-09-21 | 0.369637 |
| 2026-09-22 | 0.369654 |
| 2026-09-23 | 0.369648 |
| 2026-09-24 | 0.369655 |
| 2026-09-25 | 0.369666 |
| 2026-09-26 | 0.369669 |
| 2026-09-27 | 0.369729 |
| 2026-09-28 | 0.36964 |
| 2026-09-30 | 0.369969 |
| 2026-10-02 | 0.369967 |
| 2026-10-03 | 0.369952 |
| 2026-10-05 | 0.369957 |
| 2026-10-06 | 0.370277 |
| 2026-10-07 | 0.37021 |
| 2026-10-08 | 0.370281 |
| 2026-10-09 | 0.37028 |
| 2026-10-10 | 0.370292 |
| 2026-10-11 | 0.370376 |
| 2026-10-12 | 0.370266 |
| 2026-10-13 | 0.370523 |
| 2026-10-14 | 0.370498 |
| 2026-10-15 | 0.370339 |
| 2026-10-16 | 0.37037 |
| 2026-10-17 | 0.370347 |
| 2026-10-18 | 0.370353 |
| 2026-10-19 | 0.370328 |
| 2026-10-20 | 0.370399 |
| 2026-10-21 | 0.370391 |
| 2026-10-22 | 0.3704 |
High
0.37061
Low
0.34146
Average
0.36165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/KGS API questions
How do I get the YER/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/KGS rate in rates.KGS.
How far back does YER/KGS historical data go?
Daily YER/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.