YER to KES exchange rate API
Yemeni Rial to Kenyan Shilling · quoted 2026-10-22
0.54989
▲ +6.59% over 2Y
1 YER = 0.54989 KES · 1 KES = 1.8185 YER · Get this rate via the API
1 YER buys 0.54989 KES as of 2026-10-22, so 1 KES buys 1.8185 YER. Over the last 2 years, YER/KES traded between 0.51360 and 0.55043, averaged 0.53537 and rose 6.59%. The API holds daily YER/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-22 | 0.515881 |
| 2024-10-23 | 0.516 |
| 2024-10-24 | 0.515257 |
| 2024-10-25 | 0.514896 |
| 2024-10-26 | 0.516127 |
| 2024-10-27 | 0.517026 |
| 2024-10-28 | 0.51534 |
| 2024-10-29 | 0.515198 |
| 2024-10-30 | 0.513597 |
| 2024-10-31 | 0.515504 |
| 2024-11-01 | 0.515461 |
| 2024-11-02 | 0.515191 |
| 2024-11-03 | 0.517005 |
| 2024-11-04 | 0.514671 |
| 2024-11-05 | 0.515818 |
| 2024-11-06 | 0.515865 |
| 2024-11-07 | 0.515765 |
| 2024-11-08 | 0.515601 |
| 2024-11-09 | 0.516683 |
| 2024-11-10 | 0.517712 |
| 2024-11-11 | 0.515999 |
| 2024-11-12 | 0.515814 |
| 2024-11-13 | 0.515946 |
| 2024-11-14 | 0.517268 |
| 2024-11-15 | 0.517337 |
| 2024-11-16 | 0.51839 |
| 2024-11-17 | 0.517604 |
| 2024-11-18 | 0.517159 |
| 2024-11-19 | 0.515524 |
| 2024-11-20 | 0.517374 |
| 2024-11-21 | 0.517451 |
| 2024-11-22 | 0.517167 |
| 2024-11-23 | 0.51853 |
| 2024-11-24 | 0.519592 |
| 2024-11-25 | 0.518101 |
| 2024-11-26 | 0.517076 |
| 2024-11-27 | 0.518059 |
| 2024-11-28 | 0.518065 |
| 2024-11-29 | 0.519706 |
| 2024-11-30 | 0.518077 |
| 2024-12-01 | 0.519738 |
| 2024-12-02 | 0.518112 |
| 2024-12-03 | 0.517777 |
| 2024-12-04 | 0.518003 |
| 2024-12-05 | 0.517683 |
| 2024-12-06 | 0.517532 |
| 2024-12-07 | 0.51821 |
| 2024-12-08 | 0.518507 |
| 2024-12-09 | 0.517683 |
| 2024-12-10 | 0.517908 |
| 2024-12-11 | 0.517324 |
| 2024-12-12 | 0.517967 |
| 2024-12-13 | 0.517849 |
| 2024-12-14 | 0.516493 |
| 2024-12-15 | 0.518938 |
| 2024-12-16 | 0.516015 |
| 2024-12-17 | 0.516835 |
| 2024-12-18 | 0.517098 |
| 2024-12-19 | 0.516873 |
| 2024-12-20 | 0.517931 |
| 2024-12-21 | 0.515865 |
| 2024-12-22 | 0.518743 |
| 2024-12-23 | 0.516107 |
| 2024-12-24 | 0.517656 |
| 2024-12-25 | 0.51729 |
| 2024-12-26 | 0.516335 |
| 2024-12-27 | 0.516155 |
| 2024-12-28 | 0.516869 |
| 2024-12-29 | 0.519049 |
| 2024-12-30 | 0.517366 |
| 2024-12-31 | 0.517142 |
| 2025-01-01 | 0.518136 |
| 2025-01-02 | 0.517341 |
| 2025-01-03 | 0.516891 |
| 2025-01-04 | 0.516312 |
| 2025-01-05 | 0.518446 |
| 2025-01-06 | 0.516428 |
| 2025-01-07 | 0.518316 |
| 2025-01-08 | 0.518981 |
| 2025-01-09 | 0.518919 |
| 2025-01-10 | 0.519267 |
| 2025-01-11 | 0.519462 |
| 2025-01-12 | 0.519929 |
| 2025-01-13 | 0.520692 |
| 2025-01-14 | 0.519471 |
| 2025-01-15 | 0.520287 |
| 2025-01-16 | 0.519722 |
| 2025-01-17 | 0.520097 |
| 2025-01-18 | 0.519919 |
| 2025-01-19 | 0.520398 |
| 2025-01-20 | 0.520214 |
| 2025-01-21 | 0.519804 |
| 2025-01-22 | 0.519564 |
| 2025-01-23 | 0.519786 |
| 2025-01-24 | 0.519615 |
| 2025-01-25 | 0.520076 |
| 2025-01-26 | 0.518314 |
| 2025-01-27 | 0.518731 |
| 2025-01-28 | 0.518949 |
| 2025-01-29 | 0.519784 |
| 2025-01-30 | 0.519972 |
| 2025-01-31 | 0.520162 |
| 2025-02-01 | 0.51905 |
| 2025-02-02 | 0.518535 |
| 2025-02-03 | 0.519065 |
| 2025-02-04 | 0.51848 |
| 2025-02-05 | 0.518735 |
| 2025-02-06 | 0.51922 |
| 2025-02-07 | 0.519003 |
| 2025-02-08 | 0.518262 |
| 2025-02-09 | 0.519476 |
| 2025-02-10 | 0.519023 |
| 2025-02-11 | 0.518036 |
| 2025-02-12 | 0.518213 |
| 2025-02-13 | 0.519288 |
| 2025-02-14 | 0.519724 |
| 2025-02-15 | 0.520155 |
| 2025-02-16 | 0.519407 |
| 2025-02-17 | 0.520331 |
| 2025-02-18 | 0.521669 |
| 2025-02-19 | 0.520222 |
| 2025-02-20 | 0.522213 |
| 2025-02-21 | 0.522628 |
| 2025-02-22 | 0.523085 |
| 2025-02-23 | 0.523754 |
| 2025-02-24 | 0.523619 |
| 2025-02-25 | 0.523135 |
| 2025-02-26 | 0.523684 |
| 2025-02-27 | 0.523175 |
| 2025-02-28 | 0.523114 |
| 2025-03-01 | 0.52139 |
| 2025-03-02 | 0.523242 |
| 2025-03-03 | 0.522436 |
| 2025-03-04 | 0.520644 |
| 2025-03-05 | 0.522688 |
| 2025-03-06 | 0.521494 |
| 2025-03-07 | 0.52377 |
| 2025-03-08 | 0.523346 |
| 2025-03-09 | 0.52496 |
| 2025-03-10 | 0.524497 |
| 2025-03-11 | 0.524351 |
| 2025-03-12 | 0.523464 |
| 2025-03-13 | 0.524273 |
| 2025-03-14 | 0.52451 |
| 2025-03-15 | 0.524594 |
| 2025-03-16 | 0.524619 |
| 2025-03-17 | 0.523988 |
| 2025-03-18 | 0.524838 |
| 2025-03-19 | 0.524816 |
| 2025-03-20 | 0.525183 |
| 2025-03-21 | 0.525647 |
| 2025-03-22 | 0.526045 |
| 2025-03-23 | 0.52438 |
| 2025-03-25 | 0.525723 |
| 2025-03-26 | 0.525933 |
| 2025-03-27 | 0.525833 |
| 2025-03-28 | 0.52606 |
| 2025-03-29 | 0.523662 |
| 2025-03-30 | 0.527054 |
| 2025-03-31 | 0.527022 |
| 2025-04-01 | 0.52556 |
| 2025-04-02 | 0.525511 |
| 2025-04-03 | 0.526077 |
| 2025-04-04 | 0.525661 |
| 2025-04-05 | 0.524804 |
| 2025-04-06 | 0.527404 |
| 2025-04-07 | 0.526892 |
| 2025-04-08 | 0.527042 |
| 2025-04-09 | 0.52562 |
| 2025-04-10 | 0.528504 |
| 2025-04-11 | 0.528077 |
| 2025-04-12 | 0.527289 |
| 2025-04-13 | 0.523424 |
| 2025-04-14 | 0.527837 |
| 2025-04-15 | 0.527922 |
| 2025-04-16 | 0.528521 |
| 2025-04-17 | 0.528194 |
| 2025-04-18 | 0.528256 |
| 2025-04-19 | 0.527909 |
| 2025-04-20 | 0.521343 |
| 2025-04-21 | 0.528165 |
| 2025-04-22 | 0.528772 |
| 2025-04-23 | 0.528124 |
| 2025-04-24 | 0.52864 |
| 2025-04-25 | 0.527828 |
| 2025-04-26 | 0.527765 |
| 2025-04-27 | 0.522176 |
| 2025-04-28 | 0.527688 |
| 2025-04-29 | 0.526542 |
| 2025-04-30 | 0.527503 |
| 2025-05-01 | 0.528692 |
| 2025-05-02 | 0.528854 |
| 2025-05-03 | 0.527805 |
| 2025-05-04 | 0.52943 |
| 2025-05-05 | 0.528421 |
| 2025-05-06 | 0.527809 |
| 2025-05-08 | 0.527863 |
| 2025-05-09 | 0.52774 |
| 2025-05-10 | 0.529009 |
| 2025-05-11 | 0.529329 |
| 2025-05-12 | 0.5282 |
| 2025-05-13 | 0.52787 |
| 2025-05-14 | 0.528881 |
| 2025-05-15 | 0.528813 |
| 2025-05-17 | 0.528845 |
| 2025-05-18 | 0.529891 |
| 2025-05-19 | 0.530334 |
| 2025-05-20 | 0.530133 |
| 2025-05-21 | 0.528851 |
| 2025-05-22 | 0.530893 |
| 2025-05-23 | 0.529829 |
| 2025-05-24 | 0.529905 |
| 2025-05-25 | 0.530612 |
| 2025-05-26 | 0.528631 |
| 2025-05-27 | 0.529829 |
| 2025-05-28 | 0.529975 |
| 2025-05-29 | 0.530006 |
| 2025-05-30 | 0.530059 |
| 2025-05-31 | 0.529796 |
| 2025-06-01 | 0.531417 |
| 2025-06-02 | 0.528988 |
| 2025-06-03 | 0.529349 |
| 2025-06-04 | 0.530137 |
| 2025-06-05 | 0.530218 |
| 2025-06-06 | 0.531111 |
| 2025-06-07 | 0.531178 |
| 2025-06-08 | 0.531637 |
| 2025-06-09 | 0.531069 |
| 2025-06-10 | 0.531344 |
| 2025-06-11 | 0.531398 |
| 2025-06-12 | 0.531467 |
| 2025-06-13 | 0.531482 |
| 2025-06-14 | 0.531641 |
| 2025-06-15 | 0.532295 |
| 2025-06-16 | 0.530283 |
| 2025-06-17 | 0.532557 |
| 2025-06-18 | 0.532962 |
| 2025-06-19 | 0.53263 |
| 2025-06-20 | 0.532952 |
| 2025-06-21 | 0.53223 |
| 2025-06-22 | 0.533245 |
| 2025-06-23 | 0.532666 |
| 2025-06-24 | 0.532927 |
| 2025-06-25 | 0.532888 |
| 2025-06-26 | 0.532835 |
| 2025-06-27 | 0.53349 |
| 2025-06-28 | 0.533825 |
| 2025-06-29 | 0.533993 |
| 2025-06-30 | 0.533009 |
| 2025-07-01 | 0.534059 |
| 2025-07-02 | 0.533589 |
| 2025-07-03 | 0.53327 |
| 2025-07-04 | 0.534253 |
| 2025-07-05 | 0.533448 |
| 2025-07-06 | 0.533445 |
| 2025-07-07 | 0.533386 |
| 2025-07-08 | 0.533235 |
| 2025-07-09 | 0.534468 |
| 2025-07-10 | 0.533456 |
| 2025-07-11 | 0.534673 |
| 2025-07-12 | 0.534208 |
| 2025-07-13 | 0.5356 |
| 2025-07-14 | 0.534013 |
| 2025-07-15 | 0.535039 |
| 2025-07-16 | 0.53628 |
| 2025-07-17 | 0.535203 |
| 2025-07-18 | 0.534331 |
| 2025-07-19 | 0.53652 |
| 2025-07-20 | 0.53686 |
| 2025-07-21 | 0.536111 |
| 2025-07-22 | 0.53521 |
| 2025-07-23 | 0.536367 |
| 2025-07-24 | 0.535243 |
| 2025-07-25 | 0.536233 |
| 2025-07-26 | 0.535281 |
| 2025-07-27 | 0.537332 |
| 2025-07-28 | 0.535719 |
| 2025-07-29 | 0.536792 |
| 2025-07-30 | 0.537529 |
| 2025-07-31 | 0.537765 |
| 2025-08-01 | 0.537414 |
| 2025-08-02 | 0.537719 |
| 2025-08-03 | 0.537138 |
| 2025-08-04 | 0.536128 |
| 2025-08-05 | 0.537617 |
| 2025-08-06 | 0.53792 |
| 2025-08-07 | 0.536825 |
| 2025-08-08 | 0.53791 |
| 2025-08-09 | 0.537199 |
| 2025-08-10 | 0.537001 |
| 2025-08-11 | 0.536857 |
| 2025-08-12 | 0.53843 |
| 2025-08-13 | 0.538565 |
| 2025-08-14 | 0.538379 |
| 2025-08-15 | 0.538502 |
| 2025-08-16 | 0.537726 |
| 2025-08-17 | 0.538008 |
| 2025-08-18 | 0.537039 |
| 2025-08-19 | 0.538201 |
| 2025-08-20 | 0.538485 |
| 2025-08-21 | 0.537678 |
| 2025-08-22 | 0.538905 |
| 2025-08-23 | 0.537902 |
| 2025-08-24 | 0.538309 |
| 2025-08-25 | 0.53394 |
| 2025-08-26 | 0.539123 |
| 2025-08-27 | 0.538231 |
| 2025-08-28 | 0.538419 |
| 2025-08-29 | 0.538467 |
| 2025-08-30 | 0.539168 |
| 2025-08-31 | 0.538648 |
| 2025-09-01 | 0.537556 |
| 2025-09-02 | 0.538569 |
| 2025-09-03 | 0.538842 |
| 2025-09-04 | 0.537536 |
| 2025-09-05 | 0.538794 |
| 2025-09-06 | 0.538866 |
| 2025-09-07 | 0.538485 |
| 2025-09-08 | 0.537919 |
| 2025-09-09 | 0.540003 |
| 2025-09-10 | 0.541501 |
| 2025-09-11 | 0.539324 |
| 2025-09-13 | 0.538788 |
| 2025-09-14 | 0.539161 |
| 2025-09-15 | 0.539513 |
| 2025-09-16 | 0.539966 |
| 2025-09-17 | 0.538179 |
| 2025-09-18 | 0.539535 |
| 2025-09-19 | 0.540386 |
| 2025-09-20 | 0.542027 |
| 2025-09-21 | 0.540481 |
| 2025-09-22 | 0.539814 |
| 2025-09-23 | 0.540428 |
| 2025-09-24 | 0.540394 |
| 2025-09-25 | 0.54025 |
| 2025-09-26 | 0.541696 |
| 2025-09-27 | 0.540732 |
| 2025-09-28 | 0.539425 |
| 2025-09-29 | 0.538813 |
| 2025-09-30 | 0.540727 |
| 2025-10-01 | 0.540936 |
| 2025-10-02 | 0.541414 |
| 2025-10-03 | 0.540762 |
| 2025-10-04 | 0.540953 |
| 2025-10-05 | 0.540482 |
| 2025-10-06 | 0.540669 |
| 2025-10-07 | 0.539074 |
| 2025-10-08 | 0.541079 |
| 2025-10-09 | 0.541173 |
| 2025-10-10 | 0.540791 |
| 2025-10-11 | 0.538988 |
| 2025-10-12 | 0.540919 |
| 2025-10-13 | 0.539331 |
| 2025-10-14 | 0.541065 |
| 2025-10-15 | 0.539172 |
| 2025-10-16 | 0.541049 |
| 2025-10-17 | 0.539734 |
| 2025-10-18 | 0.541534 |
| 2025-10-19 | 0.541298 |
| 2025-10-20 | 0.541389 |
| 2025-10-21 | 0.541065 |
| 2025-10-22 | 0.541181 |
| 2025-10-23 | 0.540227 |
| 2025-10-24 | 0.539823 |
| 2025-10-25 | 0.540815 |
| 2025-10-26 | 0.540923 |
| 2025-10-27 | 0.539702 |
| 2025-10-28 | 0.542531 |
| 2025-10-29 | 0.541435 |
| 2025-10-30 | 0.5415 |
| 2025-10-31 | 0.54182 |
| 2025-11-01 | 0.541735 |
| 2025-11-02 | 0.541418 |
| 2025-11-03 | 0.541385 |
| 2025-11-04 | 0.53972 |
| 2025-11-05 | 0.540897 |
| 2025-11-06 | 0.540983 |
| 2025-11-07 | 0.540979 |
| 2025-11-08 | 0.54174 |
| 2025-11-09 | 0.541729 |
| 2025-11-10 | 0.541867 |
| 2025-11-11 | 0.541804 |
| 2025-11-12 | 0.54177 |
| 2025-11-13 | 0.541589 |
| 2025-11-14 | 0.541871 |
| 2025-11-15 | 0.541731 |
| 2025-11-16 | 0.542128 |
| 2025-11-17 | 0.542041 |
| 2025-11-18 | 0.542154 |
| 2025-11-19 | 0.543762 |
| 2025-11-20 | 0.545068 |
| 2025-11-21 | 0.543663 |
| 2025-11-22 | 0.543991 |
| 2025-11-23 | 0.543154 |
| 2025-11-24 | 0.542327 |
| 2025-11-25 | 0.543425 |
| 2025-11-26 | 0.542419 |
| 2025-11-27 | 0.543968 |
| 2025-11-28 | 0.544227 |
| 2025-11-29 | 0.544077 |
| 2025-11-30 | 0.54306 |
| 2025-12-01 | 0.542 |
| 2025-12-02 | 0.54234 |
| 2025-12-03 | 0.542453 |
| 2025-12-04 | 0.542826 |
| 2025-12-05 | 0.542793 |
| 2025-12-06 | 0.542147 |
| 2025-12-07 | 0.542472 |
| 2025-12-08 | 0.542182 |
| 2025-12-09 | 0.541844 |
| 2025-12-11 | 0.541658 |
| 2025-12-12 | 0.540246 |
| 2025-12-13 | 0.539325 |
| 2025-12-14 | 0.540451 |
| 2025-12-15 | 0.540374 |
| 2025-12-16 | 0.540808 |
| 2025-12-17 | 0.541246 |
| 2025-12-18 | 0.540688 |
| 2025-12-19 | 0.540936 |
| 2025-12-20 | 0.540422 |
| 2025-12-21 | 0.540921 |
| 2025-12-22 | 0.540603 |
| 2025-12-23 | 0.538921 |
| 2025-12-24 | 0.54033 |
| 2025-12-25 | 0.540833 |
| 2025-12-26 | 0.540928 |
| 2025-12-27 | 0.540836 |
| 2025-12-28 | 0.541088 |
| 2025-12-29 | 0.540871 |
| 2025-12-30 | 0.540643 |
| 2025-12-31 | 0.542135 |
| 2026-01-01 | 0.541163 |
| 2026-01-02 | 0.541209 |
| 2026-01-03 | 0.541111 |
| 2026-01-04 | 0.541246 |
| 2026-01-05 | 0.541966 |
| 2026-01-06 | 0.539762 |
| 2026-01-07 | 0.541585 |
| 2026-01-08 | 0.541256 |
| 2026-01-09 | 0.542094 |
| 2026-01-10 | 0.541111 |
| 2026-01-11 | 0.541182 |
| 2026-01-12 | 0.540647 |
| 2026-01-13 | 0.540485 |
| 2026-01-14 | 0.541544 |
| 2026-01-15 | 0.541299 |
| 2026-01-16 | 0.541608 |
| 2026-01-17 | 0.540921 |
| 2026-01-18 | 0.541295 |
| 2026-01-19 | 0.540928 |
| 2026-01-20 | 0.540498 |
| 2026-01-21 | 0.541167 |
| 2026-01-22 | 0.541989 |
| 2026-01-23 | 0.541332 |
| 2026-01-24 | 0.541133 |
| 2026-01-25 | 0.541312 |
| 2026-01-26 | 0.537983 |
| 2026-01-27 | 0.540969 |
| 2026-01-28 | 0.542055 |
| 2026-01-29 | 0.541159 |
| 2026-01-30 | 0.54165 |
| 2026-01-31 | 0.541276 |
| 2026-02-01 | 0.541434 |
| 2026-02-02 | 0.54431 |
| 2026-02-03 | 0.543272 |
| 2026-02-04 | 0.539743 |
| 2026-02-05 | 0.541813 |
| 2026-02-06 | 0.54144 |
| 2026-02-07 | 0.539559 |
| 2026-02-08 | 0.541497 |
| 2026-02-09 | 0.540098 |
| 2026-02-10 | 0.540184 |
| 2026-02-11 | 0.541132 |
| 2026-02-12 | 0.54233 |
| 2026-02-13 | 0.542015 |
| 2026-02-14 | 0.541091 |
| 2026-02-15 | 0.540848 |
| 2026-02-16 | 0.540597 |
| 2026-02-17 | 0.541464 |
| 2026-02-18 | 0.540724 |
| 2026-02-19 | 0.541727 |
| 2026-02-20 | 0.541638 |
| 2026-02-21 | 0.541067 |
| 2026-02-22 | 0.540527 |
| 2026-02-23 | 0.539028 |
| 2026-02-24 | 0.540298 |
| 2026-02-25 | 0.541005 |
| 2026-02-26 | 0.539582 |
| 2026-02-27 | 0.540915 |
| 2026-02-28 | 0.540702 |
| 2026-03-01 | 0.541156 |
| 2026-03-02 | 0.54098 |
| 2026-03-03 | 0.542358 |
| 2026-03-04 | 0.542836 |
| 2026-03-05 | 0.541992 |
| 2026-03-06 | 0.541924 |
| 2026-03-07 | 0.54178 |
| 2026-03-08 | 0.541836 |
| 2026-03-09 | 0.539783 |
| 2026-03-10 | 0.5407 |
| 2026-03-11 | 0.54187 |
| 2026-03-12 | 0.543421 |
| 2026-03-13 | 0.542365 |
| 2026-03-14 | 0.541835 |
| 2026-03-15 | 0.541997 |
| 2026-03-16 | 0.542644 |
| 2026-03-17 | 0.542388 |
| 2026-03-18 | 0.542349 |
| 2026-03-19 | 0.545413 |
| 2026-03-20 | 0.540347 |
| 2026-03-21 | 0.543196 |
| 2026-03-22 | 0.543342 |
| 2026-03-23 | 0.543708 |
| 2026-03-24 | 0.541977 |
| 2026-03-25 | 0.542507 |
| 2026-03-26 | 0.544387 |
| 2026-03-27 | 0.543517 |
| 2026-03-28 | 0.544433 |
| 2026-03-29 | 0.544313 |
| 2026-03-30 | 0.544327 |
| 2026-03-31 | 0.544893 |
| 2026-04-01 | 0.544734 |
| 2026-04-02 | 0.545781 |
| 2026-04-03 | 0.544532 |
| 2026-04-04 | 0.543889 |
| 2026-04-05 | 0.54501 |
| 2026-04-06 | 0.543885 |
| 2026-04-07 | 0.545208 |
| 2026-04-08 | 0.545136 |
| 2026-04-09 | 0.54229 |
| 2026-04-10 | 0.541816 |
| 2026-04-11 | 0.544592 |
| 2026-04-12 | 0.544844 |
| 2026-04-13 | 0.544844 |
| 2026-04-14 | 0.542687 |
| 2026-04-15 | 0.542583 |
| 2026-04-16 | 0.540104 |
| 2026-04-17 | 0.541548 |
| 2026-04-18 | 0.54108 |
| 2026-04-19 | 0.54108 |
| 2026-04-20 | 0.541617 |
| 2026-04-21 | 0.540413 |
| 2026-04-22 | 0.541687 |
| 2026-04-23 | 0.543012 |
| 2026-04-24 | 0.541868 |
| 2026-04-25 | 0.541924 |
| 2026-04-26 | 0.540896 |
| 2026-04-27 | 0.540917 |
| 2026-04-28 | 0.542591 |
| 2026-04-29 | 0.540942 |
| 2026-04-30 | 0.541142 |
| 2026-05-01 | 0.541296 |
| 2026-05-02 | 0.541275 |
| 2026-05-03 | 0.541275 |
| 2026-05-04 | 0.541267 |
| 2026-05-05 | 0.541353 |
| 2026-05-06 | 0.540153 |
| 2026-05-07 | 0.54135 |
| 2026-05-08 | 0.542848 |
| 2026-05-09 | 0.541353 |
| 2026-05-10 | 0.539773 |
| 2026-05-11 | 0.539967 |
| 2026-05-12 | 0.541431 |
| 2026-05-14 | 0.541387 |
| 2026-05-15 | 0.541586 |
| 2026-05-16 | 0.54225 |
| 2026-05-17 | 0.542046 |
| 2026-05-18 | 0.541586 |
| 2026-05-19 | 0.541943 |
| 2026-05-20 | 0.542189 |
| 2026-05-21 | 0.542456 |
| 2026-05-23 | 0.543035 |
| 2026-05-24 | 0.54385 |
| 2026-05-25 | 0.543278 |
| 2026-05-26 | 0.542605 |
| 2026-05-27 | 0.543018 |
| 2026-05-28 | 0.543563 |
| 2026-05-29 | 0.541104 |
| 2026-05-30 | 0.542602 |
| 2026-05-31 | 0.542594 |
| 2026-06-01 | 0.542439 |
| 2026-06-02 | 0.543479 |
| 2026-06-03 | 0.542488 |
| 2026-06-04 | 0.542259 |
| 2026-06-05 | 0.542241 |
| 2026-06-06 | 0.542209 |
| 2026-06-09 | 0.542099 |
| 2026-06-10 | 0.542179 |
| 2026-06-11 | 0.54253 |
| 2026-06-12 | 0.542978 |
| 2026-06-13 | 0.542786 |
| 2026-06-14 | 0.542754 |
| 2026-06-15 | 0.542756 |
| 2026-06-16 | 0.542479 |
| 2026-06-17 | 0.54252 |
| 2026-06-18 | 0.542815 |
| 2026-06-19 | 0.544225 |
| 2026-06-20 | 0.545044 |
| 2026-06-21 | 0.542604 |
| 2026-06-22 | 0.54465 |
| 2026-06-23 | 0.542212 |
| 2026-06-24 | 0.542276 |
| 2026-06-25 | 0.542686 |
| 2026-06-26 | 0.542863 |
| 2026-06-27 | 0.542703 |
| 2026-06-28 | 0.54278 |
| 2026-06-29 | 0.542633 |
| 2026-06-30 | 0.54268 |
| 2026-07-01 | 0.542681 |
| 2026-07-02 | 0.541818 |
| 2026-07-03 | 0.545012 |
| 2026-07-04 | 0.54558 |
| 2026-07-05 | 0.543175 |
| 2026-07-06 | 0.545546 |
| 2026-07-07 | 0.545407 |
| 2026-07-08 | 0.545385 |
| 2026-07-09 | 0.545249 |
| 2026-07-10 | 0.545162 |
| 2026-07-11 | 0.545001 |
| 2026-07-12 | 0.543514 |
| 2026-07-13 | 0.545373 |
| 2026-07-14 | 0.545067 |
| 2026-07-15 | 0.545212 |
| 2026-07-16 | 0.54555 |
| 2026-07-17 | 0.543522 |
| 2026-07-18 | 0.543394 |
| 2026-07-19 | 0.543724 |
| 2026-07-20 | 0.543399 |
| 2026-07-21 | 0.543661 |
| 2026-07-22 | 0.543561 |
| 2026-07-23 | 0.542594 |
| 2026-07-24 | 0.543853 |
| 2026-07-25 | 0.543614 |
| 2026-07-26 | 0.543404 |
| 2026-07-27 | 0.542834 |
| 2026-07-28 | 0.543419 |
| 2026-07-29 | 0.543765 |
| 2026-07-30 | 0.54276 |
| 2026-07-31 | 0.542865 |
| 2026-08-01 | 0.541506 |
| 2026-08-02 | 0.542847 |
| 2026-08-03 | 0.54187 |
| 2026-08-04 | 0.542818 |
| 2026-08-05 | 0.542704 |
| 2026-08-06 | 0.544327 |
| 2026-08-07 | 0.546352 |
| 2026-08-08 | 0.544255 |
| 2026-08-09 | 0.544737 |
| 2026-08-10 | 0.543593 |
| 2026-08-11 | 0.545267 |
| 2026-08-12 | 0.545284 |
| 2026-08-13 | 0.545052 |
| 2026-08-14 | 0.54502 |
| 2026-08-15 | 0.544918 |
| 2026-08-16 | 0.545123 |
| 2026-08-17 | 0.545002 |
| 2026-08-18 | 0.545543 |
| 2026-08-20 | 0.546005 |
| 2026-08-21 | 0.545947 |
| 2026-08-22 | 0.546023 |
| 2026-08-23 | 0.54601 |
| 2026-08-24 | 0.546023 |
| 2026-08-25 | 0.545841 |
| 2026-08-26 | 0.545817 |
| 2026-08-27 | 0.54603 |
| 2026-08-28 | 0.546852 |
| 2026-08-29 | 0.546119 |
| 2026-08-30 | 0.54669 |
| 2026-08-31 | 0.548418 |
| 2026-09-01 | 0.546455 |
| 2026-09-02 | 0.54613 |
| 2026-09-03 | 0.546049 |
| 2026-09-04 | 0.546145 |
| 2026-09-05 | 0.54613 |
| 2026-09-06 | 0.546106 |
| 2026-09-07 | 0.546104 |
| 2026-09-08 | 0.546132 |
| 2026-09-09 | 0.546047 |
| 2026-09-10 | 0.546023 |
| 2026-09-11 | 0.545988 |
| 2026-09-12 | 0.54604 |
| 2026-09-13 | 0.546081 |
| 2026-09-14 | 0.546073 |
| 2026-09-15 | 0.547271 |
| 2026-09-16 | 0.548073 |
| 2026-09-17 | 0.547655 |
| 2026-09-18 | 0.548109 |
| 2026-09-19 | 0.547304 |
| 2026-09-20 | 0.547448 |
| 2026-09-21 | 0.547242 |
| 2026-09-22 | 0.547455 |
| 2026-09-23 | 0.547166 |
| 2026-09-24 | 0.547359 |
| 2026-09-25 | 0.54752 |
| 2026-09-26 | 0.547688 |
| 2026-09-27 | 0.547851 |
| 2026-09-28 | 0.548177 |
| 2026-09-30 | 0.548825 |
| 2026-10-02 | 0.548228 |
| 2026-10-03 | 0.543604 |
| 2026-10-05 | 0.544819 |
| 2026-10-06 | 0.549577 |
| 2026-10-07 | 0.549892 |
| 2026-10-08 | 0.549865 |
| 2026-10-09 | 0.549776 |
| 2026-10-10 | 0.549458 |
| 2026-10-11 | 0.54952 |
| 2026-10-12 | 0.549295 |
| 2026-10-13 | 0.549527 |
| 2026-10-14 | 0.549293 |
| 2026-10-15 | 0.549585 |
| 2026-10-16 | 0.549757 |
| 2026-10-17 | 0.549529 |
| 2026-10-18 | 0.549836 |
| 2026-10-19 | 0.550431 |
| 2026-10-20 | 0.550232 |
| 2026-10-21 | 0.54982 |
| 2026-10-22 | 0.549893 |
High
0.55043
Low
0.51360
Average
0.53537
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/KES API questions
How do I get the YER/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/KES rate in rates.KES.
How far back does YER/KES historical data go?
Daily YER/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.