YER to JPY exchange rate API
Yemeni Rial to Yen · quoted 2026-10-18
0.66920
▲ +11.63% over 2Y
1 YER = 0.66920 JPY · 1 JPY = 1.4943 YER · Get this rate via the API
1 YER buys 0.66920 JPY as of 2026-10-18, so 1 JPY buys 1.4943 YER. Over the last 2 years, YER/JPY traded between 0.56979 and 0.68801, averaged 0.63560 and rose 11.63%. The API holds daily YER/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 0.599503 |
| 2024-10-19 | 0.597269 |
| 2024-10-20 | 0.597702 |
| 2024-10-21 | 0.599172 |
| 2024-10-22 | 0.602415 |
| 2024-10-23 | 0.610767 |
| 2024-10-24 | 0.60684 |
| 2024-10-25 | 0.606712 |
| 2024-10-26 | 0.608285 |
| 2024-10-27 | 0.61095 |
| 2024-10-28 | 0.61 |
| 2024-10-29 | 0.614099 |
| 2024-10-30 | 0.612743 |
| 2024-10-31 | 0.61071 |
| 2024-11-01 | 0.60769 |
| 2024-11-02 | 0.611118 |
| 2024-11-03 | 0.609333 |
| 2024-11-04 | 0.606084 |
| 2024-11-05 | 0.608895 |
| 2024-11-06 | 0.617121 |
| 2024-11-07 | 0.614331 |
| 2024-11-08 | 0.609199 |
| 2024-11-09 | 0.610984 |
| 2024-11-10 | 0.611171 |
| 2024-11-11 | 0.615238 |
| 2024-11-12 | 0.616442 |
| 2024-11-13 | 0.619339 |
| 2024-11-14 | 0.623327 |
| 2024-11-15 | 0.620921 |
| 2024-11-16 | 0.617962 |
| 2024-11-17 | 0.61718 |
| 2024-11-18 | 0.620182 |
| 2024-11-19 | 0.615081 |
| 2024-11-20 | 0.622428 |
| 2024-11-21 | 0.617527 |
| 2024-11-22 | 0.617408 |
| 2024-11-23 | 0.619502 |
| 2024-11-24 | 0.618103 |
| 2024-11-25 | 0.616179 |
| 2024-11-26 | 0.611953 |
| 2024-11-27 | 0.606964 |
| 2024-11-28 | 0.607243 |
| 2024-11-29 | 0.601382 |
| 2024-11-30 | 0.599139 |
| 2024-12-01 | 0.599127 |
| 2024-12-02 | 0.600881 |
| 2024-12-03 | 0.598783 |
| 2024-12-04 | 0.60462 |
| 2024-12-05 | 0.601702 |
| 2024-12-06 | 0.601948 |
| 2024-12-07 | 0.598982 |
| 2024-12-08 | 0.600259 |
| 2024-12-09 | 0.603505 |
| 2024-12-10 | 0.607081 |
| 2024-12-11 | 0.610269 |
| 2024-12-12 | 0.608827 |
| 2024-12-13 | 0.613815 |
| 2024-12-14 | 0.613754 |
| 2024-12-15 | 0.615486 |
| 2024-12-16 | 0.616176 |
| 2024-12-17 | 0.616218 |
| 2024-12-18 | 0.615813 |
| 2024-12-19 | 0.62735 |
| 2024-12-20 | 0.626794 |
| 2024-12-21 | 0.624122 |
| 2024-12-22 | 0.626386 |
| 2024-12-23 | 0.628885 |
| 2024-12-24 | 0.628469 |
| 2024-12-25 | 0.628975 |
| 2024-12-26 | 0.630518 |
| 2024-12-27 | 0.631052 |
| 2024-12-28 | 0.630657 |
| 2024-12-29 | 0.632032 |
| 2024-12-30 | 0.630357 |
| 2024-12-31 | 0.627923 |
| 2025-01-01 | 0.630155 |
| 2025-01-02 | 0.62787 |
| 2025-01-03 | 0.628138 |
| 2025-01-04 | 0.62789 |
| 2025-01-05 | 0.629103 |
| 2025-01-06 | 0.626242 |
| 2025-01-07 | 0.631529 |
| 2025-01-08 | 0.635312 |
| 2025-01-09 | 0.632846 |
| 2025-01-10 | 0.634271 |
| 2025-01-11 | 0.632844 |
| 2025-01-12 | 0.632756 |
| 2025-01-13 | 0.630689 |
| 2025-01-14 | 0.633375 |
| 2025-01-15 | 0.630451 |
| 2025-01-16 | 0.627423 |
| 2025-01-17 | 0.624909 |
| 2025-01-18 | 0.627557 |
| 2025-01-19 | 0.62747 |
| 2025-01-20 | 0.628117 |
| 2025-01-21 | 0.625255 |
| 2025-01-22 | 0.625694 |
| 2025-01-23 | 0.627706 |
| 2025-01-24 | 0.628543 |
| 2025-01-25 | 0.626232 |
| 2025-01-26 | 0.624268 |
| 2025-01-27 | 0.618945 |
| 2025-01-28 | 0.623645 |
| 2025-01-29 | 0.623556 |
| 2025-01-30 | 0.618801 |
| 2025-01-31 | 0.622209 |
| 2025-02-01 | 0.623521 |
| 2025-02-02 | 0.621652 |
| 2025-02-03 | 0.621432 |
| 2025-02-04 | 0.624206 |
| 2025-02-05 | 0.614476 |
| 2025-02-06 | 0.613224 |
| 2025-02-07 | 0.611252 |
| 2025-02-08 | 0.60833 |
| 2025-02-09 | 0.607851 |
| 2025-02-10 | 0.610867 |
| 2025-02-11 | 0.611831 |
| 2025-02-12 | 0.616753 |
| 2025-02-13 | 0.619137 |
| 2025-02-14 | 0.615587 |
| 2025-02-15 | 0.614144 |
| 2025-02-16 | 0.611202 |
| 2025-02-17 | 0.610927 |
| 2025-02-18 | 0.612 |
| 2025-02-19 | 0.612219 |
| 2025-02-20 | 0.605221 |
| 2025-02-21 | 0.607712 |
| 2025-02-22 | 0.603086 |
| 2025-02-23 | 0.602472 |
| 2025-02-24 | 0.605305 |
| 2025-02-25 | 0.605374 |
| 2025-02-26 | 0.604278 |
| 2025-02-27 | 0.604865 |
| 2025-02-28 | 0.609644 |
| 2025-03-01 | 0.609184 |
| 2025-03-02 | 0.609009 |
| 2025-03-03 | 0.611743 |
| 2025-03-04 | 0.599716 |
| 2025-03-05 | 0.605623 |
| 2025-03-06 | 0.597665 |
| 2025-03-07 | 0.598532 |
| 2025-03-08 | 0.599574 |
| 2025-03-09 | 0.599045 |
| 2025-03-10 | 0.5956 |
| 2025-03-11 | 0.59981 |
| 2025-03-12 | 0.603842 |
| 2025-03-13 | 0.601046 |
| 2025-03-14 | 0.602373 |
| 2025-03-15 | 0.602154 |
| 2025-03-16 | 0.602687 |
| 2025-03-17 | 0.603005 |
| 2025-03-18 | 0.607277 |
| 2025-03-19 | 0.607605 |
| 2025-03-20 | 0.602652 |
| 2025-03-21 | 0.603966 |
| 2025-03-22 | 0.606467 |
| 2025-03-23 | 0.607275 |
| 2025-03-25 | 0.60922 |
| 2025-03-26 | 0.610959 |
| 2025-03-27 | 0.612472 |
| 2025-03-28 | 0.612277 |
| 2025-03-29 | 0.609739 |
| 2025-03-30 | 0.60908 |
| 2025-03-31 | 0.607946 |
| 2025-04-01 | 0.606383 |
| 2025-04-02 | 0.606701 |
| 2025-04-03 | 0.59434 |
| 2025-04-04 | 0.590707 |
| 2025-04-05 | 0.597048 |
| 2025-04-06 | 0.594167 |
| 2025-04-07 | 0.595604 |
| 2025-04-08 | 0.59688 |
| 2025-04-09 | 0.588391 |
| 2025-04-10 | 0.593044 |
| 2025-04-11 | 0.58208 |
| 2025-04-12 | 0.584934 |
| 2025-04-13 | 0.579329 |
| 2025-04-14 | 0.583728 |
| 2025-04-15 | 0.582503 |
| 2025-04-16 | 0.581762 |
| 2025-04-17 | 0.581124 |
| 2025-04-18 | 0.579953 |
| 2025-04-19 | 0.57961 |
| 2025-04-20 | 0.569789 |
| 2025-04-21 | 0.574129 |
| 2025-04-22 | 0.572128 |
| 2025-04-23 | 0.577413 |
| 2025-04-24 | 0.581123 |
| 2025-04-25 | 0.584381 |
| 2025-04-26 | 0.586154 |
| 2025-04-27 | 0.579717 |
| 2025-04-28 | 0.584569 |
| 2025-04-29 | 0.582205 |
| 2025-04-30 | 0.583887 |
| 2025-05-01 | 0.58926 |
| 2025-05-02 | 0.589877 |
| 2025-05-03 | 0.591523 |
| 2025-05-04 | 0.592133 |
| 2025-05-05 | 0.58723 |
| 2025-05-06 | 0.582907 |
| 2025-05-08 | 0.591057 |
| 2025-05-09 | 0.593087 |
| 2025-05-10 | 0.594316 |
| 2025-05-11 | 0.596446 |
| 2025-05-12 | 0.605414 |
| 2025-05-13 | 0.605644 |
| 2025-05-14 | 0.597956 |
| 2025-05-15 | 0.597171 |
| 2025-05-17 | 0.596163 |
| 2025-05-18 | 0.595349 |
| 2025-05-19 | 0.593434 |
| 2025-05-20 | 0.592072 |
| 2025-05-21 | 0.589323 |
| 2025-05-22 | 0.588066 |
| 2025-05-23 | 0.584647 |
| 2025-05-24 | 0.584784 |
| 2025-05-25 | 0.584725 |
| 2025-05-26 | 0.585958 |
| 2025-05-27 | 0.591166 |
| 2025-05-28 | 0.592221 |
| 2025-05-29 | 0.594204 |
| 2025-05-30 | 0.589405 |
| 2025-05-31 | 0.590494 |
| 2025-06-01 | 0.591172 |
| 2025-06-02 | 0.58529 |
| 2025-06-03 | 0.587076 |
| 2025-06-04 | 0.591269 |
| 2025-06-05 | 0.587517 |
| 2025-06-06 | 0.592272 |
| 2025-06-07 | 0.594764 |
| 2025-06-08 | 0.595117 |
| 2025-06-09 | 0.593319 |
| 2025-06-10 | 0.593957 |
| 2025-06-11 | 0.597118 |
| 2025-06-12 | 0.590554 |
| 2025-06-13 | 0.592368 |
| 2025-06-14 | 0.592058 |
| 2025-06-15 | 0.593786 |
| 2025-06-16 | 0.592481 |
| 2025-06-17 | 0.595357 |
| 2025-06-18 | 0.596429 |
| 2025-06-19 | 0.600028 |
| 2025-06-20 | 0.599847 |
| 2025-06-21 | 0.601171 |
| 2025-06-22 | 0.603288 |
| 2025-06-23 | 0.607789 |
| 2025-06-24 | 0.597376 |
| 2025-06-25 | 0.60054 |
| 2025-06-26 | 0.595136 |
| 2025-06-27 | 0.596622 |
| 2025-06-28 | 0.59675 |
| 2025-06-29 | 0.596566 |
| 2025-06-30 | 0.595519 |
| 2025-07-01 | 0.589809 |
| 2025-07-02 | 0.595056 |
| 2025-07-03 | 0.594283 |
| 2025-07-04 | 0.596241 |
| 2025-07-05 | 0.596458 |
| 2025-07-06 | 0.596422 |
| 2025-07-07 | 0.60098 |
| 2025-07-08 | 0.604999 |
| 2025-07-09 | 0.606262 |
| 2025-07-10 | 0.604683 |
| 2025-07-11 | 0.60774 |
| 2025-07-12 | 0.60879 |
| 2025-07-13 | 0.609054 |
| 2025-07-14 | 0.609196 |
| 2025-07-15 | 0.612143 |
| 2025-07-16 | 0.615628 |
| 2025-07-17 | 0.616277 |
| 2025-07-18 | 0.615015 |
| 2025-07-19 | 0.617051 |
| 2025-07-20 | 0.616479 |
| 2025-07-21 | 0.611337 |
| 2025-07-22 | 0.610677 |
| 2025-07-23 | 0.606999 |
| 2025-07-24 | 0.60794 |
| 2025-07-25 | 0.612793 |
| 2025-07-26 | 0.612759 |
| 2025-07-27 | 0.61361 |
| 2025-07-28 | 0.614931 |
| 2025-07-29 | 0.617633 |
| 2025-07-30 | 0.616438 |
| 2025-07-31 | 0.622856 |
| 2025-08-01 | 0.625494 |
| 2025-08-02 | 0.614543 |
| 2025-08-03 | 0.612281 |
| 2025-08-04 | 0.612645 |
| 2025-08-05 | 0.613989 |
| 2025-08-06 | 0.613786 |
| 2025-08-07 | 0.613033 |
| 2025-08-08 | 0.614821 |
| 2025-08-09 | 0.614001 |
| 2025-08-10 | 0.614 |
| 2025-08-11 | 0.615036 |
| 2025-08-12 | 0.617777 |
| 2025-08-13 | 0.612894 |
| 2025-08-14 | 0.609843 |
| 2025-08-15 | 0.611806 |
| 2025-08-16 | 0.611814 |
| 2025-08-17 | 0.6125 |
| 2025-08-18 | 0.614195 |
| 2025-08-19 | 0.615159 |
| 2025-08-20 | 0.613792 |
| 2025-08-21 | 0.61557 |
| 2025-08-22 | 0.619123 |
| 2025-08-23 | 0.611923 |
| 2025-08-24 | 0.61209 |
| 2025-08-25 | 0.613482 |
| 2025-08-26 | 0.613593 |
| 2025-08-27 | 0.616419 |
| 2025-08-28 | 0.61145 |
| 2025-08-29 | 0.613355 |
| 2025-08-30 | 0.61263 |
| 2025-08-31 | 0.61282 |
| 2025-09-01 | 0.613427 |
| 2025-09-02 | 0.617418 |
| 2025-09-03 | 0.618927 |
| 2025-09-04 | 0.617648 |
| 2025-09-05 | 0.616194 |
| 2025-09-06 | 0.61386 |
| 2025-09-07 | 0.616506 |
| 2025-09-08 | 0.615717 |
| 2025-09-09 | 0.61211 |
| 2025-09-10 | 0.615599 |
| 2025-09-11 | 0.617496 |
| 2025-09-13 | 0.616292 |
| 2025-09-14 | 0.616375 |
| 2025-09-15 | 0.615038 |
| 2025-09-16 | 0.613537 |
| 2025-09-17 | 0.610989 |
| 2025-09-18 | 0.615366 |
| 2025-09-19 | 0.618546 |
| 2025-09-20 | 0.62016 |
| 2025-09-21 | 0.618527 |
| 2025-09-22 | 0.61728 |
| 2025-09-23 | 0.617407 |
| 2025-09-24 | 0.620066 |
| 2025-09-25 | 0.621899 |
| 2025-09-26 | 0.625785 |
| 2025-09-27 | 0.624792 |
| 2025-09-28 | 0.624739 |
| 2025-09-29 | 0.621624 |
| 2025-09-30 | 0.618703 |
| 2025-10-01 | 0.614761 |
| 2025-10-02 | 0.613445 |
| 2025-10-03 | 0.616031 |
| 2025-10-04 | 0.61643 |
| 2025-10-05 | 0.622165 |
| 2025-10-06 | 0.62728 |
| 2025-10-07 | 0.631435 |
| 2025-10-08 | 0.638803 |
| 2025-10-09 | 0.639306 |
| 2025-10-10 | 0.638265 |
| 2025-10-11 | 0.632664 |
| 2025-10-12 | 0.634791 |
| 2025-10-13 | 0.636481 |
| 2025-10-14 | 0.636425 |
| 2025-10-15 | 0.634649 |
| 2025-10-16 | 0.633532 |
| 2025-10-17 | 0.629705 |
| 2025-10-18 | 0.630503 |
| 2025-10-19 | 0.630727 |
| 2025-10-20 | 0.631109 |
| 2025-10-21 | 0.636447 |
| 2025-10-22 | 0.635563 |
| 2025-10-23 | 0.63889 |
| 2025-10-24 | 0.63997 |
| 2025-10-25 | 0.639905 |
| 2025-10-26 | 0.640178 |
| 2025-10-27 | 0.639916 |
| 2025-10-28 | 0.637985 |
| 2025-10-29 | 0.637724 |
| 2025-10-30 | 0.647236 |
| 2025-10-31 | 0.646387 |
| 2025-11-01 | 0.645716 |
| 2025-11-02 | 0.64537 |
| 2025-11-03 | 0.646597 |
| 2025-11-04 | 0.641094 |
| 2025-11-05 | 0.643515 |
| 2025-11-06 | 0.642971 |
| 2025-11-07 | 0.641115 |
| 2025-11-08 | 0.643384 |
| 2025-11-09 | 0.644114 |
| 2025-11-10 | 0.646173 |
| 2025-11-11 | 0.646465 |
| 2025-11-12 | 0.649041 |
| 2025-11-13 | 0.647784 |
| 2025-11-14 | 0.645147 |
| 2025-11-15 | 0.647967 |
| 2025-11-16 | 0.647956 |
| 2025-11-17 | 0.649454 |
| 2025-11-18 | 0.650721 |
| 2025-11-19 | 0.654558 |
| 2025-11-20 | 0.660851 |
| 2025-11-21 | 0.657163 |
| 2025-11-22 | 0.655794 |
| 2025-11-23 | 0.65618 |
| 2025-11-24 | 0.658213 |
| 2025-11-25 | 0.654943 |
| 2025-11-26 | 0.65589 |
| 2025-11-27 | 0.655434 |
| 2025-11-28 | 0.654609 |
| 2025-11-29 | 0.65513 |
| 2025-11-30 | 0.654902 |
| 2025-12-01 | 0.649225 |
| 2025-12-02 | 0.654665 |
| 2025-12-03 | 0.651685 |
| 2025-12-04 | 0.649221 |
| 2025-12-05 | 0.651165 |
| 2025-12-06 | 0.651219 |
| 2025-12-07 | 0.651313 |
| 2025-12-08 | 0.652196 |
| 2025-12-09 | 0.65548 |
| 2025-12-11 | 0.652312 |
| 2025-12-12 | 0.65434 |
| 2025-12-13 | 0.653357 |
| 2025-12-14 | 0.653452 |
| 2025-12-15 | 0.650442 |
| 2025-12-16 | 0.648581 |
| 2025-12-17 | 0.652667 |
| 2025-12-18 | 0.65344 |
| 2025-12-19 | 0.659535 |
| 2025-12-20 | 0.661761 |
| 2025-12-21 | 0.66128 |
| 2025-12-22 | 0.659891 |
| 2025-12-23 | 0.654248 |
| 2025-12-24 | 0.654208 |
| 2025-12-25 | 0.653748 |
| 2025-12-26 | 0.655997 |
| 2025-12-27 | 0.656745 |
| 2025-12-28 | 0.656739 |
| 2025-12-29 | 0.655891 |
| 2025-12-30 | 0.654626 |
| 2025-12-31 | 0.657171 |
| 2026-01-01 | 0.657303 |
| 2026-01-02 | 0.658286 |
| 2026-01-03 | 0.658099 |
| 2026-01-04 | 0.657543 |
| 2026-01-05 | 0.657869 |
| 2026-01-06 | 0.655991 |
| 2026-01-07 | 0.656675 |
| 2026-01-08 | 0.657248 |
| 2026-01-09 | 0.661111 |
| 2026-01-10 | 0.662346 |
| 2026-01-11 | 0.662943 |
| 2026-01-12 | 0.66163 |
| 2026-01-13 | 0.666323 |
| 2026-01-14 | 0.665435 |
| 2026-01-15 | 0.665037 |
| 2026-01-16 | 0.663154 |
| 2026-01-17 | 0.66335 |
| 2026-01-18 | 0.662819 |
| 2026-01-19 | 0.66231 |
| 2026-01-20 | 0.662113 |
| 2026-01-21 | 0.661681 |
| 2026-01-22 | 0.666341 |
| 2026-01-23 | 0.663699 |
| 2026-01-24 | 0.654524 |
| 2026-01-25 | 0.649601 |
| 2026-01-26 | 0.647212 |
| 2026-01-27 | 0.643572 |
| 2026-01-28 | 0.640983 |
| 2026-01-29 | 0.643125 |
| 2026-01-30 | 0.646125 |
| 2026-01-31 | 0.649437 |
| 2026-02-01 | 0.650481 |
| 2026-02-02 | 0.650648 |
| 2026-02-03 | 0.653796 |
| 2026-02-04 | 0.657114 |
| 2026-02-05 | 0.65839 |
| 2026-02-06 | 0.658996 |
| 2026-02-07 | 0.659455 |
| 2026-02-08 | 0.660405 |
| 2026-02-09 | 0.655212 |
| 2026-02-10 | 0.650867 |
| 2026-02-11 | 0.643433 |
| 2026-02-12 | 0.644779 |
| 2026-02-13 | 0.643179 |
| 2026-02-14 | 0.640666 |
| 2026-02-15 | 0.640499 |
| 2026-02-16 | 0.643232 |
| 2026-02-17 | 0.642258 |
| 2026-02-18 | 0.644532 |
| 2026-02-19 | 0.649697 |
| 2026-02-20 | 0.65096 |
| 2026-02-21 | 0.65047 |
| 2026-02-22 | 0.649967 |
| 2026-02-23 | 0.649403 |
| 2026-02-24 | 0.653704 |
| 2026-02-25 | 0.657283 |
| 2026-02-26 | 0.654657 |
| 2026-02-27 | 0.653999 |
| 2026-02-28 | 0.6541 |
| 2026-03-01 | 0.654692 |
| 2026-03-02 | 0.660132 |
| 2026-03-03 | 0.660982 |
| 2026-03-04 | 0.660188 |
| 2026-03-05 | 0.660679 |
| 2026-03-06 | 0.662273 |
| 2026-03-07 | 0.661711 |
| 2026-03-08 | 0.662567 |
| 2026-03-09 | 0.664892 |
| 2026-03-10 | 0.66141 |
| 2026-03-11 | 0.664597 |
| 2026-03-12 | 0.665871 |
| 2026-03-13 | 0.667798 |
| 2026-03-14 | 0.669583 |
| 2026-03-15 | 0.66914 |
| 2026-03-16 | 0.667085 |
| 2026-03-17 | 0.66648 |
| 2026-03-18 | 0.668761 |
| 2026-03-19 | 0.665744 |
| 2026-03-20 | 0.665455 |
| 2026-03-21 | 0.667478 |
| 2026-03-22 | 0.667901 |
| 2026-03-23 | 0.664585 |
| 2026-03-24 | 0.665 |
| 2026-03-25 | 0.666264 |
| 2026-03-26 | 0.668887 |
| 2026-03-27 | 0.67007 |
| 2026-03-28 | 0.671821 |
| 2026-03-29 | 0.671859 |
| 2026-03-30 | 0.668317 |
| 2026-03-31 | 0.6685 |
| 2026-04-01 | 0.663475 |
| 2026-04-02 | 0.669277 |
| 2026-04-03 | 0.66895 |
| 2026-04-04 | 0.669059 |
| 2026-04-05 | 0.669386 |
| 2026-04-06 | 0.668816 |
| 2026-04-07 | 0.669953 |
| 2026-04-08 | 0.662852 |
| 2026-04-09 | 0.666128 |
| 2026-04-10 | 0.667332 |
| 2026-04-11 | 0.671536 |
| 2026-04-12 | 0.672249 |
| 2026-04-13 | 0.673978 |
| 2026-04-14 | 0.665682 |
| 2026-04-15 | 0.666981 |
| 2026-04-16 | 0.666295 |
| 2026-04-17 | 0.666773 |
| 2026-04-18 | 0.664889 |
| 2026-04-19 | 0.665165 |
| 2026-04-20 | 0.666015 |
| 2026-04-21 | 0.666405 |
| 2026-04-22 | 0.667229 |
| 2026-04-23 | 0.668274 |
| 2026-04-24 | 0.668068 |
| 2026-04-25 | 0.667776 |
| 2026-04-26 | 0.668368 |
| 2026-04-27 | 0.667142 |
| 2026-04-28 | 0.669513 |
| 2026-04-29 | 0.669556 |
| 2026-04-30 | 0.656104 |
| 2026-05-01 | 0.657451 |
| 2026-05-02 | 0.658301 |
| 2026-05-03 | 0.657449 |
| 2026-05-04 | 0.658485 |
| 2026-05-05 | 0.661342 |
| 2026-05-06 | 0.654719 |
| 2026-05-07 | 0.655376 |
| 2026-05-08 | 0.657032 |
| 2026-05-09 | 0.656519 |
| 2026-05-10 | 0.656901 |
| 2026-05-11 | 0.658504 |
| 2026-05-12 | 0.660513 |
| 2026-05-14 | 0.661942 |
| 2026-05-15 | 0.664354 |
| 2026-05-16 | 0.665404 |
| 2026-05-17 | 0.66529 |
| 2026-05-18 | 0.665418 |
| 2026-05-19 | 0.666807 |
| 2026-05-20 | 0.666409 |
| 2026-05-21 | 0.66694 |
| 2026-05-23 | 0.667132 |
| 2026-05-24 | 0.666327 |
| 2026-05-25 | 0.665982 |
| 2026-05-26 | 0.667149 |
| 2026-05-27 | 0.668024 |
| 2026-05-28 | 0.668243 |
| 2026-05-29 | 0.667395 |
| 2026-05-30 | 0.667596 |
| 2026-05-31 | 0.667893 |
| 2026-06-01 | 0.668314 |
| 2026-06-02 | 0.669475 |
| 2026-06-03 | 0.670008 |
| 2026-06-04 | 0.669743 |
| 2026-06-05 | 0.669902 |
| 2026-06-06 | 0.672033 |
| 2026-06-09 | 0.67119 |
| 2026-06-10 | 0.672534 |
| 2026-06-11 | 0.672713 |
| 2026-06-12 | 0.671416 |
| 2026-06-13 | 0.671571 |
| 2026-06-14 | 0.6706 |
| 2026-06-15 | 0.671383 |
| 2026-06-16 | 0.672177 |
| 2026-06-17 | 0.671848 |
| 2026-06-18 | 0.674419 |
| 2026-06-19 | 0.677763 |
| 2026-06-20 | 0.679267 |
| 2026-06-21 | 0.676325 |
| 2026-06-22 | 0.681002 |
| 2026-06-23 | 0.676891 |
| 2026-06-24 | 0.677505 |
| 2026-06-25 | 0.678294 |
| 2026-06-26 | 0.677442 |
| 2026-06-27 | 0.677841 |
| 2026-06-28 | 0.678064 |
| 2026-06-29 | 0.678333 |
| 2026-06-30 | 0.680812 |
| 2026-07-01 | 0.68194 |
| 2026-07-02 | 0.677209 |
| 2026-07-03 | 0.679373 |
| 2026-07-04 | 0.680973 |
| 2026-07-05 | 0.677978 |
| 2026-07-06 | 0.684993 |
| 2026-07-07 | 0.682842 |
| 2026-07-08 | 0.685639 |
| 2026-07-09 | 0.685153 |
| 2026-07-10 | 0.682758 |
| 2026-07-11 | 0.682249 |
| 2026-07-12 | 0.680925 |
| 2026-07-13 | 0.683962 |
| 2026-07-14 | 0.684265 |
| 2026-07-15 | 0.684821 |
| 2026-07-16 | 0.684422 |
| 2026-07-17 | 0.68256 |
| 2026-07-18 | 0.682796 |
| 2026-07-19 | 0.6834 |
| 2026-07-20 | 0.682746 |
| 2026-07-21 | 0.684387 |
| 2026-07-22 | 0.685585 |
| 2026-07-23 | 0.685222 |
| 2026-07-24 | 0.688008 |
| 2026-07-25 | 0.687611 |
| 2026-07-26 | 0.687 |
| 2026-07-27 | 0.686137 |
| 2026-07-28 | 0.687579 |
| 2026-07-29 | 0.687194 |
| 2026-07-30 | 0.683607 |
| 2026-07-31 | 0.672426 |
| 2026-08-01 | 0.661598 |
| 2026-08-02 | 0.660825 |
| 2026-08-03 | 0.657522 |
| 2026-08-04 | 0.660417 |
| 2026-08-05 | 0.661038 |
| 2026-08-06 | 0.664098 |
| 2026-08-07 | 0.668666 |
| 2026-08-08 | 0.665179 |
| 2026-08-09 | 0.664576 |
| 2026-08-10 | 0.668677 |
| 2026-08-11 | 0.671008 |
| 2026-08-12 | 0.670728 |
| 2026-08-13 | 0.671722 |
| 2026-08-14 | 0.670451 |
| 2026-08-15 | 0.671711 |
| 2026-08-16 | 0.671666 |
| 2026-08-17 | 0.671254 |
| 2026-08-18 | 0.673514 |
| 2026-08-20 | 0.669681 |
| 2026-08-21 | 0.669392 |
| 2026-08-22 | 0.67061 |
| 2026-08-23 | 0.670529 |
| 2026-08-24 | 0.671198 |
| 2026-08-25 | 0.671635 |
| 2026-08-26 | 0.670865 |
| 2026-08-27 | 0.672562 |
| 2026-08-28 | 0.674655 |
| 2026-08-29 | 0.675509 |
| 2026-08-30 | 0.676211 |
| 2026-08-31 | 0.674987 |
| 2026-09-01 | 0.675771 |
| 2026-09-02 | 0.673362 |
| 2026-09-03 | 0.65821 |
| 2026-09-04 | 0.65927 |
| 2026-09-05 | 0.659192 |
| 2026-09-06 | 0.659099 |
| 2026-09-07 | 0.652941 |
| 2026-09-08 | 0.651057 |
| 2026-09-09 | 0.646637 |
| 2026-09-10 | 0.650415 |
| 2026-09-11 | 0.649858 |
| 2026-09-12 | 0.64794 |
| 2026-09-13 | 0.647875 |
| 2026-09-14 | 0.651984 |
| 2026-09-15 | 0.655251 |
| 2026-09-16 | 0.655464 |
| 2026-09-17 | 0.658071 |
| 2026-09-18 | 0.66718 |
| 2026-09-19 | 0.663165 |
| 2026-09-20 | 0.663199 |
| 2026-09-21 | 0.664691 |
| 2026-09-22 | 0.664336 |
| 2026-09-23 | 0.667445 |
| 2026-09-24 | 0.671402 |
| 2026-09-25 | 0.666094 |
| 2026-09-26 | 0.664831 |
| 2026-09-27 | 0.665329 |
| 2026-09-28 | 0.663068 |
| 2026-09-30 | 0.664151 |
| 2026-10-02 | 0.667007 |
| 2026-10-03 | 0.667768 |
| 2026-10-05 | 0.669349 |
| 2026-10-06 | 0.669306 |
| 2026-10-07 | 0.669775 |
| 2026-10-08 | 0.67012 |
| 2026-10-09 | 0.670027 |
| 2026-10-10 | 0.670288 |
| 2026-10-11 | 0.670374 |
| 2026-10-12 | 0.671458 |
| 2026-10-13 | 0.669764 |
| 2026-10-14 | 0.671168 |
| 2026-10-15 | 0.668907 |
| 2026-10-16 | 0.669128 |
| 2026-10-17 | 0.669185 |
| 2026-10-18 | 0.669198 |
High
0.68801
Low
0.56979
Average
0.63560
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/JPY API questions
How do I get the YER/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/JPY rate in rates.JPY.
How far back does YER/JPY historical data go?
Daily YER/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.