YER to JMD exchange rate API
Yemeni Rial to Jamaican Dollar · quoted 2026-10-22
0.67240
▲ +6.17% over 2Y
1 YER = 0.67240 JMD · 1 JMD = 1.4872 YER · Get this rate via the API
1 YER buys 0.67240 JMD as of 2026-10-22, so 1 JMD buys 1.4872 YER. Over the last 2 years, YER/JMD traded between 0.62237 and 0.67434, averaged 0.65580 and rose 6.17%. The API holds daily YER/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-22 | 0.633338 |
| 2024-10-23 | 0.633882 |
| 2024-10-24 | 0.63412 |
| 2024-10-25 | 0.633921 |
| 2024-10-26 | 0.633231 |
| 2024-10-27 | 0.630483 |
| 2024-10-28 | 0.634098 |
| 2024-10-29 | 0.632724 |
| 2024-10-30 | 0.632007 |
| 2024-10-31 | 0.632239 |
| 2024-11-01 | 0.632049 |
| 2024-11-02 | 0.631583 |
| 2024-11-03 | 0.629656 |
| 2024-11-04 | 0.631998 |
| 2024-11-05 | 0.632731 |
| 2024-11-06 | 0.6328 |
| 2024-11-07 | 0.632632 |
| 2024-11-08 | 0.632363 |
| 2024-11-09 | 0.635097 |
| 2024-11-10 | 0.633319 |
| 2024-11-11 | 0.637373 |
| 2024-11-12 | 0.637249 |
| 2024-11-13 | 0.636242 |
| 2024-11-14 | 0.636213 |
| 2024-11-15 | 0.6363 |
| 2024-11-16 | 0.635846 |
| 2024-11-17 | 0.632688 |
| 2024-11-18 | 0.635069 |
| 2024-11-19 | 0.634912 |
| 2024-11-20 | 0.635047 |
| 2024-11-21 | 0.634307 |
| 2024-11-22 | 0.633592 |
| 2024-11-23 | 0.634585 |
| 2024-11-24 | 0.63024 |
| 2024-11-25 | 0.63534 |
| 2024-11-26 | 0.635574 |
| 2024-11-27 | 0.636978 |
| 2024-11-28 | 0.636979 |
| 2024-11-29 | 0.635097 |
| 2024-11-30 | 0.636084 |
| 2024-12-01 | 0.626436 |
| 2024-12-02 | 0.629962 |
| 2024-12-03 | 0.630392 |
| 2024-12-04 | 0.629678 |
| 2024-12-05 | 0.629359 |
| 2024-12-06 | 0.628945 |
| 2024-12-07 | 0.627376 |
| 2024-12-08 | 0.625044 |
| 2024-12-09 | 0.628888 |
| 2024-12-10 | 0.628151 |
| 2024-12-11 | 0.628454 |
| 2024-12-12 | 0.62807 |
| 2024-12-13 | 0.627423 |
| 2024-12-14 | 0.625952 |
| 2024-12-15 | 0.625506 |
| 2024-12-16 | 0.625642 |
| 2024-12-17 | 0.625867 |
| 2024-12-18 | 0.625723 |
| 2024-12-19 | 0.625331 |
| 2024-12-20 | 0.625329 |
| 2024-12-21 | 0.624799 |
| 2024-12-22 | 0.62313 |
| 2024-12-23 | 0.625859 |
| 2024-12-24 | 0.625004 |
| 2024-12-25 | 0.624824 |
| 2024-12-26 | 0.6234 |
| 2024-12-27 | 0.623241 |
| 2024-12-28 | 0.62237 |
| 2024-12-29 | 0.623878 |
| 2024-12-30 | 0.62336 |
| 2024-12-31 | 0.623221 |
| 2025-01-01 | 0.625589 |
| 2025-01-02 | 0.624701 |
| 2025-01-03 | 0.623521 |
| 2025-01-04 | 0.62347 |
| 2025-01-05 | 0.622772 |
| 2025-01-06 | 0.623227 |
| 2025-01-07 | 0.624191 |
| 2025-01-08 | 0.625011 |
| 2025-01-09 | 0.626028 |
| 2025-01-10 | 0.627724 |
| 2025-01-11 | 0.628784 |
| 2025-01-12 | 0.627646 |
| 2025-01-13 | 0.628762 |
| 2025-01-14 | 0.630145 |
| 2025-01-15 | 0.629605 |
| 2025-01-16 | 0.629871 |
| 2025-01-17 | 0.629359 |
| 2025-01-18 | 0.629432 |
| 2025-01-19 | 0.629682 |
| 2025-01-20 | 0.629585 |
| 2025-01-21 | 0.633043 |
| 2025-01-22 | 0.633116 |
| 2025-01-23 | 0.63323 |
| 2025-01-24 | 0.632035 |
| 2025-01-25 | 0.631576 |
| 2025-01-26 | 0.628705 |
| 2025-01-27 | 0.630864 |
| 2025-01-28 | 0.631483 |
| 2025-01-29 | 0.632308 |
| 2025-01-30 | 0.632451 |
| 2025-01-31 | 0.632741 |
| 2025-02-01 | 0.633425 |
| 2025-02-02 | 0.629825 |
| 2025-02-03 | 0.634588 |
| 2025-02-04 | 0.63449 |
| 2025-02-05 | 0.634982 |
| 2025-02-06 | 0.635196 |
| 2025-02-07 | 0.634013 |
| 2025-02-08 | 0.632598 |
| 2025-02-09 | 0.63266 |
| 2025-02-10 | 0.636555 |
| 2025-02-11 | 0.637686 |
| 2025-02-12 | 0.637492 |
| 2025-02-13 | 0.639241 |
| 2025-02-14 | 0.639759 |
| 2025-02-15 | 0.634966 |
| 2025-02-16 | 0.632172 |
| 2025-02-17 | 0.634385 |
| 2025-02-18 | 0.634377 |
| 2025-02-19 | 0.635429 |
| 2025-02-20 | 0.63661 |
| 2025-02-21 | 0.637091 |
| 2025-02-22 | 0.637392 |
| 2025-02-23 | 0.634767 |
| 2025-02-24 | 0.637219 |
| 2025-02-25 | 0.63739 |
| 2025-02-26 | 0.637303 |
| 2025-02-27 | 0.637272 |
| 2025-02-28 | 0.637033 |
| 2025-03-01 | 0.636933 |
| 2025-03-02 | 0.632259 |
| 2025-03-03 | 0.636941 |
| 2025-03-04 | 0.637303 |
| 2025-03-05 | 0.636154 |
| 2025-03-06 | 0.635009 |
| 2025-03-07 | 0.634974 |
| 2025-03-08 | 0.63474 |
| 2025-03-09 | 0.635935 |
| 2025-03-10 | 0.636102 |
| 2025-03-11 | 0.635966 |
| 2025-03-12 | 0.63606 |
| 2025-03-13 | 0.636275 |
| 2025-03-14 | 0.636371 |
| 2025-03-15 | 0.636416 |
| 2025-03-16 | 0.636338 |
| 2025-03-17 | 0.634568 |
| 2025-03-18 | 0.634178 |
| 2025-03-19 | 0.634604 |
| 2025-03-20 | 0.63548 |
| 2025-03-21 | 0.636139 |
| 2025-03-22 | 0.638837 |
| 2025-03-23 | 0.634479 |
| 2025-03-25 | 0.636315 |
| 2025-03-26 | 0.637066 |
| 2025-03-27 | 0.637389 |
| 2025-03-28 | 0.637825 |
| 2025-03-29 | 0.63958 |
| 2025-03-30 | 0.640662 |
| 2025-03-31 | 0.640632 |
| 2025-04-01 | 0.635921 |
| 2025-04-02 | 0.633665 |
| 2025-04-03 | 0.63816 |
| 2025-04-04 | 0.639546 |
| 2025-04-05 | 0.641518 |
| 2025-04-06 | 0.640467 |
| 2025-04-07 | 0.639924 |
| 2025-04-08 | 0.642697 |
| 2025-04-09 | 0.643299 |
| 2025-04-10 | 0.643778 |
| 2025-04-11 | 0.644338 |
| 2025-04-12 | 0.644866 |
| 2025-04-13 | 0.636045 |
| 2025-04-14 | 0.644072 |
| 2025-04-15 | 0.644324 |
| 2025-04-16 | 0.645052 |
| 2025-04-17 | 0.643357 |
| 2025-04-18 | 0.643739 |
| 2025-04-19 | 0.644588 |
| 2025-04-20 | 0.632918 |
| 2025-04-21 | 0.64366 |
| 2025-04-22 | 0.643791 |
| 2025-04-23 | 0.644323 |
| 2025-04-24 | 0.645459 |
| 2025-04-25 | 0.645937 |
| 2025-04-26 | 0.645613 |
| 2025-04-27 | 0.638603 |
| 2025-04-28 | 0.644916 |
| 2025-04-29 | 0.645038 |
| 2025-04-30 | 0.645714 |
| 2025-05-01 | 0.64565 |
| 2025-05-02 | 0.646707 |
| 2025-05-03 | 0.647252 |
| 2025-05-04 | 0.648031 |
| 2025-05-05 | 0.648345 |
| 2025-05-06 | 0.64795 |
| 2025-05-08 | 0.648788 |
| 2025-05-09 | 0.648745 |
| 2025-05-10 | 0.649659 |
| 2025-05-11 | 0.651669 |
| 2025-05-12 | 0.649061 |
| 2025-05-13 | 0.648742 |
| 2025-05-14 | 0.648775 |
| 2025-05-15 | 0.649134 |
| 2025-05-17 | 0.650644 |
| 2025-05-18 | 0.650839 |
| 2025-05-19 | 0.653124 |
| 2025-05-20 | 0.654349 |
| 2025-05-21 | 0.652609 |
| 2025-05-22 | 0.652577 |
| 2025-05-23 | 0.651805 |
| 2025-05-24 | 0.651725 |
| 2025-05-25 | 0.650596 |
| 2025-05-26 | 0.649877 |
| 2025-05-27 | 0.651042 |
| 2025-05-28 | 0.652154 |
| 2025-05-29 | 0.652349 |
| 2025-05-30 | 0.652571 |
| 2025-05-31 | 0.65303 |
| 2025-06-01 | 0.653354 |
| 2025-06-02 | 0.651864 |
| 2025-06-03 | 0.652957 |
| 2025-06-04 | 0.654226 |
| 2025-06-05 | 0.653646 |
| 2025-06-06 | 0.654365 |
| 2025-06-07 | 0.654913 |
| 2025-06-08 | 0.654901 |
| 2025-06-09 | 0.655651 |
| 2025-06-10 | 0.656089 |
| 2025-06-11 | 0.656268 |
| 2025-06-12 | 0.656893 |
| 2025-06-13 | 0.658641 |
| 2025-06-14 | 0.655645 |
| 2025-06-15 | 0.653016 |
| 2025-06-16 | 0.655877 |
| 2025-06-17 | 0.65648 |
| 2025-06-18 | 0.655443 |
| 2025-06-19 | 0.655037 |
| 2025-06-20 | 0.65614 |
| 2025-06-21 | 0.656889 |
| 2025-06-22 | 0.657232 |
| 2025-06-23 | 0.657572 |
| 2025-06-24 | 0.656729 |
| 2025-06-25 | 0.657619 |
| 2025-06-26 | 0.655993 |
| 2025-06-27 | 0.660543 |
| 2025-06-28 | 0.661377 |
| 2025-06-29 | 0.661601 |
| 2025-06-30 | 0.660646 |
| 2025-07-01 | 0.661887 |
| 2025-07-02 | 0.662435 |
| 2025-07-03 | 0.659735 |
| 2025-07-04 | 0.660524 |
| 2025-07-05 | 0.659108 |
| 2025-07-06 | 0.659102 |
| 2025-07-07 | 0.659372 |
| 2025-07-08 | 0.658692 |
| 2025-07-09 | 0.659417 |
| 2025-07-10 | 0.658822 |
| 2025-07-11 | 0.660187 |
| 2025-07-12 | 0.663487 |
| 2025-07-13 | 0.661459 |
| 2025-07-14 | 0.660732 |
| 2025-07-15 | 0.662512 |
| 2025-07-16 | 0.662006 |
| 2025-07-17 | 0.66254 |
| 2025-07-18 | 0.662839 |
| 2025-07-19 | 0.663161 |
| 2025-07-20 | 0.661762 |
| 2025-07-21 | 0.663761 |
| 2025-07-22 | 0.662025 |
| 2025-07-23 | 0.663039 |
| 2025-07-24 | 0.66343 |
| 2025-07-25 | 0.663066 |
| 2025-07-26 | 0.664845 |
| 2025-07-27 | 0.663594 |
| 2025-07-28 | 0.66142 |
| 2025-07-29 | 0.661158 |
| 2025-07-30 | 0.666437 |
| 2025-07-31 | 0.665452 |
| 2025-08-01 | 0.665166 |
| 2025-08-02 | 0.666126 |
| 2025-08-03 | 0.666001 |
| 2025-08-04 | 0.666114 |
| 2025-08-05 | 0.658503 |
| 2025-08-06 | 0.65828 |
| 2025-08-07 | 0.662142 |
| 2025-08-08 | 0.662111 |
| 2025-08-09 | 0.666742 |
| 2025-08-10 | 0.665288 |
| 2025-08-11 | 0.665267 |
| 2025-08-12 | 0.666771 |
| 2025-08-13 | 0.665934 |
| 2025-08-14 | 0.666105 |
| 2025-08-15 | 0.665143 |
| 2025-08-16 | 0.666494 |
| 2025-08-17 | 0.666864 |
| 2025-08-18 | 0.664971 |
| 2025-08-19 | 0.666295 |
| 2025-08-20 | 0.666618 |
| 2025-08-21 | 0.666302 |
| 2025-08-22 | 0.668611 |
| 2025-08-23 | 0.666939 |
| 2025-08-24 | 0.665749 |
| 2025-08-25 | 0.667153 |
| 2025-08-26 | 0.668438 |
| 2025-08-27 | 0.667008 |
| 2025-08-28 | 0.665686 |
| 2025-08-29 | 0.664949 |
| 2025-08-30 | 0.668076 |
| 2025-08-31 | 0.668741 |
| 2025-09-01 | 0.665239 |
| 2025-09-02 | 0.667597 |
| 2025-09-03 | 0.667287 |
| 2025-09-04 | 0.664888 |
| 2025-09-05 | 0.666523 |
| 2025-09-06 | 0.667152 |
| 2025-09-07 | 0.667497 |
| 2025-09-08 | 0.665065 |
| 2025-09-09 | 0.667414 |
| 2025-09-10 | 0.669322 |
| 2025-09-11 | 0.668349 |
| 2025-09-13 | 0.669151 |
| 2025-09-14 | 0.668901 |
| 2025-09-15 | 0.669897 |
| 2025-09-16 | 0.670018 |
| 2025-09-17 | 0.668711 |
| 2025-09-18 | 0.669954 |
| 2025-09-19 | 0.670235 |
| 2025-09-20 | 0.671544 |
| 2025-09-21 | 0.669673 |
| 2025-09-22 | 0.670858 |
| 2025-09-23 | 0.669423 |
| 2025-09-24 | 0.669376 |
| 2025-09-25 | 0.667937 |
| 2025-09-26 | 0.670707 |
| 2025-09-27 | 0.669628 |
| 2025-09-28 | 0.668713 |
| 2025-09-29 | 0.665868 |
| 2025-09-30 | 0.670828 |
| 2025-10-01 | 0.670039 |
| 2025-10-02 | 0.67009 |
| 2025-10-03 | 0.669897 |
| 2025-10-04 | 0.670552 |
| 2025-10-05 | 0.669805 |
| 2025-10-06 | 0.672559 |
| 2025-10-07 | 0.668876 |
| 2025-10-08 | 0.669839 |
| 2025-10-09 | 0.66966 |
| 2025-10-10 | 0.669751 |
| 2025-10-11 | 0.672301 |
| 2025-10-12 | 0.672073 |
| 2025-10-13 | 0.67023 |
| 2025-10-14 | 0.672889 |
| 2025-10-15 | 0.671407 |
| 2025-10-16 | 0.671246 |
| 2025-10-17 | 0.670902 |
| 2025-10-18 | 0.672621 |
| 2025-10-19 | 0.672493 |
| 2025-10-20 | 0.674217 |
| 2025-10-21 | 0.673316 |
| 2025-10-22 | 0.67357 |
| 2025-10-23 | 0.672745 |
| 2025-10-24 | 0.671079 |
| 2025-10-25 | 0.671364 |
| 2025-10-26 | 0.671517 |
| 2025-10-27 | 0.670171 |
| 2025-10-28 | 0.671536 |
| 2025-10-29 | 0.671989 |
| 2025-10-30 | 0.670464 |
| 2025-10-31 | 0.669897 |
| 2025-11-01 | 0.672381 |
| 2025-11-02 | 0.671995 |
| 2025-11-03 | 0.673496 |
| 2025-11-04 | 0.669744 |
| 2025-11-05 | 0.671919 |
| 2025-11-06 | 0.672302 |
| 2025-11-07 | 0.672011 |
| 2025-11-08 | 0.673008 |
| 2025-11-09 | 0.672346 |
| 2025-11-10 | 0.672225 |
| 2025-11-11 | 0.674342 |
| 2025-11-12 | 0.673443 |
| 2025-11-13 | 0.673912 |
| 2025-11-14 | 0.673147 |
| 2025-11-15 | 0.672459 |
| 2025-11-16 | 0.67181 |
| 2025-11-17 | 0.673202 |
| 2025-11-18 | 0.672113 |
| 2025-11-19 | 0.673035 |
| 2025-11-20 | 0.673582 |
| 2025-11-21 | 0.673781 |
| 2025-11-22 | 0.672996 |
| 2025-11-23 | 0.670715 |
| 2025-11-24 | 0.673894 |
| 2025-11-25 | 0.673114 |
| 2025-11-26 | 0.6722 |
| 2025-11-27 | 0.67239 |
| 2025-11-28 | 0.671914 |
| 2025-11-29 | 0.672799 |
| 2025-11-30 | 0.67261 |
| 2025-12-01 | 0.669271 |
| 2025-12-02 | 0.673414 |
| 2025-12-03 | 0.672775 |
| 2025-12-04 | 0.672768 |
| 2025-12-05 | 0.671891 |
| 2025-12-06 | 0.672281 |
| 2025-12-07 | 0.671951 |
| 2025-12-08 | 0.671396 |
| 2025-12-09 | 0.672009 |
| 2025-12-11 | 0.669709 |
| 2025-12-12 | 0.671044 |
| 2025-12-13 | 0.671859 |
| 2025-12-14 | 0.671871 |
| 2025-12-15 | 0.67064 |
| 2025-12-16 | 0.670187 |
| 2025-12-17 | 0.672547 |
| 2025-12-18 | 0.671297 |
| 2025-12-19 | 0.671155 |
| 2025-12-20 | 0.671311 |
| 2025-12-21 | 0.669961 |
| 2025-12-22 | 0.670687 |
| 2025-12-23 | 0.667569 |
| 2025-12-24 | 0.669554 |
| 2025-12-25 | 0.668955 |
| 2025-12-26 | 0.669024 |
| 2025-12-27 | 0.670872 |
| 2025-12-28 | 0.669799 |
| 2025-12-29 | 0.668845 |
| 2025-12-30 | 0.667754 |
| 2025-12-31 | 0.668013 |
| 2026-01-01 | 0.666696 |
| 2026-01-02 | 0.666814 |
| 2026-01-03 | 0.67051 |
| 2026-01-04 | 0.669415 |
| 2026-01-05 | 0.667711 |
| 2026-01-06 | 0.665451 |
| 2026-01-07 | 0.666585 |
| 2026-01-08 | 0.665364 |
| 2026-01-09 | 0.665645 |
| 2026-01-10 | 0.665615 |
| 2026-01-11 | 0.664554 |
| 2026-01-12 | 0.663943 |
| 2026-01-13 | 0.665584 |
| 2026-01-14 | 0.663605 |
| 2026-01-15 | 0.662818 |
| 2026-01-16 | 0.662371 |
| 2026-01-17 | 0.66264 |
| 2026-01-18 | 0.661997 |
| 2026-01-19 | 0.66129 |
| 2026-01-20 | 0.660978 |
| 2026-01-21 | 0.660518 |
| 2026-01-22 | 0.660963 |
| 2026-01-23 | 0.659273 |
| 2026-01-24 | 0.662289 |
| 2026-01-25 | 0.661258 |
| 2026-01-26 | 0.656327 |
| 2026-01-27 | 0.657346 |
| 2026-01-28 | 0.657896 |
| 2026-01-29 | 0.657616 |
| 2026-01-30 | 0.658781 |
| 2026-01-31 | 0.659469 |
| 2026-02-01 | 0.6585 |
| 2026-02-02 | 0.661188 |
| 2026-02-03 | 0.660497 |
| 2026-02-04 | 0.657764 |
| 2026-02-05 | 0.658083 |
| 2026-02-06 | 0.656513 |
| 2026-02-07 | 0.657791 |
| 2026-02-08 | 0.655553 |
| 2026-02-09 | 0.65474 |
| 2026-02-10 | 0.654187 |
| 2026-02-11 | 0.656801 |
| 2026-02-12 | 0.657777 |
| 2026-02-13 | 0.65634 |
| 2026-02-14 | 0.655629 |
| 2026-02-15 | 0.654861 |
| 2026-02-16 | 0.656091 |
| 2026-02-17 | 0.657004 |
| 2026-02-18 | 0.65376 |
| 2026-02-19 | 0.655321 |
| 2026-02-20 | 0.653963 |
| 2026-02-21 | 0.654142 |
| 2026-02-22 | 0.654182 |
| 2026-02-23 | 0.650325 |
| 2026-02-24 | 0.65287 |
| 2026-02-25 | 0.654357 |
| 2026-02-26 | 0.651073 |
| 2026-02-27 | 0.653854 |
| 2026-02-28 | 0.654067 |
| 2026-03-01 | 0.654836 |
| 2026-03-02 | 0.654395 |
| 2026-03-03 | 0.657675 |
| 2026-03-04 | 0.656562 |
| 2026-03-05 | 0.65526 |
| 2026-03-06 | 0.655287 |
| 2026-03-07 | 0.655776 |
| 2026-03-08 | 0.655718 |
| 2026-03-09 | 0.656777 |
| 2026-03-10 | 0.653584 |
| 2026-03-11 | 0.657821 |
| 2026-03-12 | 0.65901 |
| 2026-03-13 | 0.658133 |
| 2026-03-14 | 0.65767 |
| 2026-03-15 | 0.659095 |
| 2026-03-16 | 0.657965 |
| 2026-03-17 | 0.658761 |
| 2026-03-18 | 0.657703 |
| 2026-03-19 | 0.662278 |
| 2026-03-20 | 0.658223 |
| 2026-03-21 | 0.659571 |
| 2026-03-22 | 0.65941 |
| 2026-03-23 | 0.659468 |
| 2026-03-24 | 0.658444 |
| 2026-03-25 | 0.6596 |
| 2026-03-26 | 0.662292 |
| 2026-03-27 | 0.657587 |
| 2026-03-28 | 0.659766 |
| 2026-03-29 | 0.661795 |
| 2026-03-30 | 0.659797 |
| 2026-03-31 | 0.663029 |
| 2026-04-01 | 0.662584 |
| 2026-04-02 | 0.663145 |
| 2026-04-03 | 0.659192 |
| 2026-04-04 | 0.660619 |
| 2026-04-05 | 0.660955 |
| 2026-04-06 | 0.659089 |
| 2026-04-07 | 0.658876 |
| 2026-04-08 | 0.656235 |
| 2026-04-09 | 0.659397 |
| 2026-04-10 | 0.661955 |
| 2026-04-11 | 0.666459 |
| 2026-04-12 | 0.665697 |
| 2026-04-13 | 0.665699 |
| 2026-04-14 | 0.660915 |
| 2026-04-15 | 0.662355 |
| 2026-04-16 | 0.659729 |
| 2026-04-17 | 0.661688 |
| 2026-04-18 | 0.662597 |
| 2026-04-19 | 0.663762 |
| 2026-04-20 | 0.664861 |
| 2026-04-21 | 0.663094 |
| 2026-04-22 | 0.664715 |
| 2026-04-23 | 0.666079 |
| 2026-04-24 | 0.661616 |
| 2026-04-25 | 0.660177 |
| 2026-04-26 | 0.660177 |
| 2026-04-27 | 0.660179 |
| 2026-04-28 | 0.663235 |
| 2026-04-29 | 0.660076 |
| 2026-04-30 | 0.657334 |
| 2026-05-01 | 0.656715 |
| 2026-05-02 | 0.656843 |
| 2026-05-03 | 0.656843 |
| 2026-05-04 | 0.656832 |
| 2026-05-05 | 0.660306 |
| 2026-05-06 | 0.658151 |
| 2026-05-07 | 0.662593 |
| 2026-05-08 | 0.662299 |
| 2026-05-09 | 0.660458 |
| 2026-05-10 | 0.658719 |
| 2026-05-11 | 0.65872 |
| 2026-05-12 | 0.661229 |
| 2026-05-14 | 0.662737 |
| 2026-05-15 | 0.66556 |
| 2026-05-16 | 0.66164 |
| 2026-05-17 | 0.661296 |
| 2026-05-18 | 0.663548 |
| 2026-05-19 | 0.662672 |
| 2026-05-20 | 0.662932 |
| 2026-05-21 | 0.663179 |
| 2026-05-23 | 0.660515 |
| 2026-05-24 | 0.659431 |
| 2026-05-25 | 0.659097 |
| 2026-05-26 | 0.659976 |
| 2026-05-27 | 0.659775 |
| 2026-05-28 | 0.660436 |
| 2026-05-29 | 0.658052 |
| 2026-05-30 | 0.659248 |
| 2026-05-31 | 0.658931 |
| 2026-06-01 | 0.659547 |
| 2026-06-02 | 0.660765 |
| 2026-06-03 | 0.659708 |
| 2026-06-04 | 0.660724 |
| 2026-06-05 | 0.662706 |
| 2026-06-06 | 0.661114 |
| 2026-06-09 | 0.66097 |
| 2026-06-10 | 0.662423 |
| 2026-06-11 | 0.661867 |
| 2026-06-12 | 0.661395 |
| 2026-06-13 | 0.662276 |
| 2026-06-14 | 0.662345 |
| 2026-06-15 | 0.663354 |
| 2026-06-16 | 0.664133 |
| 2026-06-17 | 0.663674 |
| 2026-06-18 | 0.663972 |
| 2026-06-19 | 0.665069 |
| 2026-06-20 | 0.664959 |
| 2026-06-21 | 0.661411 |
| 2026-06-22 | 0.664882 |
| 2026-06-23 | 0.662763 |
| 2026-06-24 | 0.661254 |
| 2026-06-25 | 0.659785 |
| 2026-06-26 | 0.65985 |
| 2026-06-27 | 0.660214 |
| 2026-06-28 | 0.659846 |
| 2026-06-29 | 0.660919 |
| 2026-06-30 | 0.659205 |
| 2026-07-01 | 0.659894 |
| 2026-07-02 | 0.659312 |
| 2026-07-03 | 0.661406 |
| 2026-07-04 | 0.666392 |
| 2026-07-05 | 0.663236 |
| 2026-07-06 | 0.668468 |
| 2026-07-07 | 0.66595 |
| 2026-07-08 | 0.666034 |
| 2026-07-09 | 0.667217 |
| 2026-07-10 | 0.669881 |
| 2026-07-11 | 0.66765 |
| 2026-07-12 | 0.666938 |
| 2026-07-13 | 0.66872 |
| 2026-07-14 | 0.670921 |
| 2026-07-15 | 0.666427 |
| 2026-07-16 | 0.66549 |
| 2026-07-17 | 0.667585 |
| 2026-07-18 | 0.66534 |
| 2026-07-19 | 0.665226 |
| 2026-07-20 | 0.665551 |
| 2026-07-21 | 0.667344 |
| 2026-07-22 | 0.666753 |
| 2026-07-23 | 0.664338 |
| 2026-07-24 | 0.664792 |
| 2026-07-25 | 0.66333 |
| 2026-07-26 | 0.66291 |
| 2026-07-27 | 0.663887 |
| 2026-07-28 | 0.664791 |
| 2026-07-29 | 0.663007 |
| 2026-07-30 | 0.660267 |
| 2026-07-31 | 0.661005 |
| 2026-08-01 | 0.664162 |
| 2026-08-02 | 0.662742 |
| 2026-08-03 | 0.662277 |
| 2026-08-04 | 0.664942 |
| 2026-08-05 | 0.662243 |
| 2026-08-06 | 0.667246 |
| 2026-08-07 | 0.670622 |
| 2026-08-08 | 0.668399 |
| 2026-08-09 | 0.667751 |
| 2026-08-10 | 0.667556 |
| 2026-08-11 | 0.669836 |
| 2026-08-12 | 0.666812 |
| 2026-08-13 | 0.667684 |
| 2026-08-14 | 0.666539 |
| 2026-08-15 | 0.667441 |
| 2026-08-16 | 0.665964 |
| 2026-08-17 | 0.666216 |
| 2026-08-18 | 0.668457 |
| 2026-08-20 | 0.662642 |
| 2026-08-21 | 0.6681 |
| 2026-08-22 | 0.66709 |
| 2026-08-23 | 0.666594 |
| 2026-08-24 | 0.670382 |
| 2026-08-25 | 0.667038 |
| 2026-08-26 | 0.668691 |
| 2026-08-27 | 0.668778 |
| 2026-08-28 | 0.669959 |
| 2026-08-29 | 0.667053 |
| 2026-08-30 | 0.667362 |
| 2026-08-31 | 0.67309 |
| 2026-09-01 | 0.667365 |
| 2026-09-02 | 0.667066 |
| 2026-09-03 | 0.66763 |
| 2026-09-04 | 0.667409 |
| 2026-09-05 | 0.667032 |
| 2026-09-06 | 0.667203 |
| 2026-09-07 | 0.668945 |
| 2026-09-08 | 0.669478 |
| 2026-09-09 | 0.668189 |
| 2026-09-10 | 0.665489 |
| 2026-09-11 | 0.667727 |
| 2026-09-12 | 0.666099 |
| 2026-09-13 | 0.666286 |
| 2026-09-14 | 0.666423 |
| 2026-09-15 | 0.666258 |
| 2026-09-16 | 0.665629 |
| 2026-09-17 | 0.670403 |
| 2026-09-18 | 0.666754 |
| 2026-09-19 | 0.666518 |
| 2026-09-20 | 0.665974 |
| 2026-09-21 | 0.666373 |
| 2026-09-22 | 0.666338 |
| 2026-09-23 | 0.666393 |
| 2026-09-24 | 0.667427 |
| 2026-09-25 | 0.666645 |
| 2026-09-26 | 0.668591 |
| 2026-09-27 | 0.668015 |
| 2026-09-28 | 0.66859 |
| 2026-09-30 | 0.66954 |
| 2026-10-02 | 0.669675 |
| 2026-10-03 | 0.669634 |
| 2026-10-05 | 0.669156 |
| 2026-10-06 | 0.66997 |
| 2026-10-07 | 0.672141 |
| 2026-10-08 | 0.672052 |
| 2026-10-09 | 0.670222 |
| 2026-10-10 | 0.671004 |
| 2026-10-11 | 0.670954 |
| 2026-10-12 | 0.671242 |
| 2026-10-13 | 0.670661 |
| 2026-10-14 | 0.670716 |
| 2026-10-15 | 0.671608 |
| 2026-10-16 | 0.673062 |
| 2026-10-17 | 0.671057 |
| 2026-10-18 | 0.67096 |
| 2026-10-19 | 0.674105 |
| 2026-10-20 | 0.672642 |
| 2026-10-21 | 0.671801 |
| 2026-10-22 | 0.672402 |
High
0.67434
Low
0.62237
Average
0.65580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/JMD API questions
How do I get the YER/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/JMD rate in rates.JMD.
How far back does YER/JMD historical data go?
Daily YER/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.