YER to ISK exchange rate API
Yemeni Rial to Iceland Krona · quoted 2026-10-22
0.51310
▼ +6.89% over 2Y
1 YER = 0.51310 ISK · 1 ISK = 1.9489 YER · Get this rate via the API
1 YER buys 0.51310 ISK as of 2026-10-22, so 1 ISK buys 1.9489 YER. Over the last 2 years, YER/ISK traded between 0.49716 and 0.57109, averaged 0.52678 and fell 6.89%. The API holds daily YER/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-22 | 0.551039 |
| 2024-10-23 | 0.553793 |
| 2024-10-24 | 0.549824 |
| 2024-10-25 | 0.55008 |
| 2024-10-26 | 0.551397 |
| 2024-10-27 | 0.550566 |
| 2024-10-28 | 0.550617 |
| 2024-10-29 | 0.551228 |
| 2024-10-30 | 0.548444 |
| 2024-10-31 | 0.546812 |
| 2024-11-01 | 0.547339 |
| 2024-11-02 | 0.548933 |
| 2024-11-03 | 0.548581 |
| 2024-11-04 | 0.545391 |
| 2024-11-05 | 0.546402 |
| 2024-11-06 | 0.554493 |
| 2024-11-07 | 0.549787 |
| 2024-11-08 | 0.551759 |
| 2024-11-09 | 0.555323 |
| 2024-11-10 | 0.555516 |
| 2024-11-11 | 0.556951 |
| 2024-11-12 | 0.55691 |
| 2024-11-13 | 0.55613 |
| 2024-11-14 | 0.555241 |
| 2024-11-15 | 0.550427 |
| 2024-11-16 | 0.551028 |
| 2024-11-17 | 0.549996 |
| 2024-11-18 | 0.546551 |
| 2024-11-19 | 0.549267 |
| 2024-11-20 | 0.550805 |
| 2024-11-21 | 0.554342 |
| 2024-11-22 | 0.559291 |
| 2024-11-23 | 0.559213 |
| 2024-11-24 | 0.559285 |
| 2024-11-25 | 0.55389 |
| 2024-11-26 | 0.551832 |
| 2024-11-27 | 0.550127 |
| 2024-11-28 | 0.551073 |
| 2024-11-29 | 0.552328 |
| 2024-11-30 | 0.549554 |
| 2024-12-01 | 0.550009 |
| 2024-12-02 | 0.555779 |
| 2024-12-03 | 0.554626 |
| 2024-12-04 | 0.553952 |
| 2024-12-05 | 0.552281 |
| 2024-12-06 | 0.55073 |
| 2024-12-07 | 0.550595 |
| 2024-12-08 | 0.551265 |
| 2024-12-09 | 0.552393 |
| 2024-12-10 | 0.554483 |
| 2024-12-11 | 0.555274 |
| 2024-12-12 | 0.556565 |
| 2024-12-13 | 0.554696 |
| 2024-12-14 | 0.554066 |
| 2024-12-15 | 0.555555 |
| 2024-12-16 | 0.552818 |
| 2024-12-17 | 0.551672 |
| 2024-12-18 | 0.552448 |
| 2024-12-19 | 0.556678 |
| 2024-12-20 | 0.557439 |
| 2024-12-21 | 0.555688 |
| 2024-12-22 | 0.5576 |
| 2024-12-23 | 0.55859 |
| 2024-12-24 | 0.558596 |
| 2024-12-25 | 0.558701 |
| 2024-12-26 | 0.558182 |
| 2024-12-27 | 0.556123 |
| 2024-12-28 | 0.553657 |
| 2024-12-29 | 0.557011 |
| 2024-12-30 | 0.551184 |
| 2024-12-31 | 0.55414 |
| 2025-01-01 | 0.556805 |
| 2025-01-02 | 0.557582 |
| 2025-01-03 | 0.559527 |
| 2025-01-04 | 0.558354 |
| 2025-01-05 | 0.559863 |
| 2025-01-06 | 0.555082 |
| 2025-01-07 | 0.560768 |
| 2025-01-08 | 0.565753 |
| 2025-01-09 | 0.564095 |
| 2025-01-10 | 0.565882 |
| 2025-01-11 | 0.566789 |
| 2025-01-12 | 0.565607 |
| 2025-01-13 | 0.568809 |
| 2025-01-14 | 0.567816 |
| 2025-01-15 | 0.563995 |
| 2025-01-16 | 0.567363 |
| 2025-01-17 | 0.565901 |
| 2025-01-18 | 0.568483 |
| 2025-01-19 | 0.565705 |
| 2025-01-20 | 0.56638 |
| 2025-01-21 | 0.5657 |
| 2025-01-22 | 0.563325 |
| 2025-01-23 | 0.563306 |
| 2025-01-24 | 0.561048 |
| 2025-01-25 | 0.559976 |
| 2025-01-26 | 0.558643 |
| 2025-01-27 | 0.558237 |
| 2025-01-28 | 0.562921 |
| 2025-01-29 | 0.562551 |
| 2025-01-30 | 0.563915 |
| 2025-01-31 | 0.56698 |
| 2025-02-01 | 0.568736 |
| 2025-02-02 | 0.566106 |
| 2025-02-03 | 0.57109 |
| 2025-02-04 | 0.570853 |
| 2025-02-05 | 0.566437 |
| 2025-02-06 | 0.569159 |
| 2025-02-07 | 0.567975 |
| 2025-02-08 | 0.570401 |
| 2025-02-09 | 0.570282 |
| 2025-02-10 | 0.570693 |
| 2025-02-11 | 0.570285 |
| 2025-02-12 | 0.567094 |
| 2025-02-13 | 0.568805 |
| 2025-02-14 | 0.566406 |
| 2025-02-15 | 0.565334 |
| 2025-02-16 | 0.562022 |
| 2025-02-17 | 0.565609 |
| 2025-02-18 | 0.566259 |
| 2025-02-19 | 0.565417 |
| 2025-02-20 | 0.563095 |
| 2025-02-21 | 0.562324 |
| 2025-02-22 | 0.562744 |
| 2025-02-23 | 0.562173 |
| 2025-02-24 | 0.560103 |
| 2025-02-25 | 0.561124 |
| 2025-02-26 | 0.560317 |
| 2025-02-27 | 0.561525 |
| 2025-02-28 | 0.565909 |
| 2025-03-01 | 0.566848 |
| 2025-03-02 | 0.566518 |
| 2025-03-03 | 0.562944 |
| 2025-03-04 | 0.560629 |
| 2025-03-05 | 0.554212 |
| 2025-03-06 | 0.55135 |
| 2025-03-07 | 0.549821 |
| 2025-03-08 | 0.550183 |
| 2025-03-09 | 0.550115 |
| 2025-03-10 | 0.548928 |
| 2025-03-11 | 0.545518 |
| 2025-03-12 | 0.545292 |
| 2025-03-13 | 0.546643 |
| 2025-03-14 | 0.54291 |
| 2025-03-15 | 0.544746 |
| 2025-03-16 | 0.545241 |
| 2025-03-17 | 0.542949 |
| 2025-03-18 | 0.541164 |
| 2025-03-19 | 0.541474 |
| 2025-03-20 | 0.540644 |
| 2025-03-21 | 0.541352 |
| 2025-03-22 | 0.541239 |
| 2025-03-23 | 0.541313 |
| 2025-03-25 | 0.540836 |
| 2025-03-26 | 0.539768 |
| 2025-03-27 | 0.536172 |
| 2025-03-28 | 0.536458 |
| 2025-03-29 | 0.535267 |
| 2025-03-30 | 0.536999 |
| 2025-03-31 | 0.536844 |
| 2025-04-01 | 0.54146 |
| 2025-04-02 | 0.54077 |
| 2025-04-03 | 0.530314 |
| 2025-04-04 | 0.532358 |
| 2025-04-05 | 0.537767 |
| 2025-04-06 | 0.538468 |
| 2025-04-07 | 0.538188 |
| 2025-04-08 | 0.539105 |
| 2025-04-09 | 0.534901 |
| 2025-04-10 | 0.532078 |
| 2025-04-11 | 0.52185 |
| 2025-04-12 | 0.521228 |
| 2025-04-13 | 0.515865 |
| 2025-04-14 | 0.519005 |
| 2025-04-15 | 0.523766 |
| 2025-04-16 | 0.5215 |
| 2025-04-17 | 0.520565 |
| 2025-04-18 | 0.520191 |
| 2025-04-19 | 0.519339 |
| 2025-04-20 | 0.511725 |
| 2025-04-21 | 0.515457 |
| 2025-04-22 | 0.514755 |
| 2025-04-23 | 0.517486 |
| 2025-04-24 | 0.519269 |
| 2025-04-25 | 0.520128 |
| 2025-04-26 | 0.521575 |
| 2025-04-27 | 0.515898 |
| 2025-04-28 | 0.522449 |
| 2025-04-29 | 0.524156 |
| 2025-04-30 | 0.52366 |
| 2025-05-01 | 0.525807 |
| 2025-05-02 | 0.526438 |
| 2025-05-03 | 0.527797 |
| 2025-05-04 | 0.526175 |
| 2025-05-05 | 0.527891 |
| 2025-05-06 | 0.52903 |
| 2025-05-08 | 0.529763 |
| 2025-05-09 | 0.533328 |
| 2025-05-10 | 0.533773 |
| 2025-05-11 | 0.533683 |
| 2025-05-12 | 0.539299 |
| 2025-05-13 | 0.539748 |
| 2025-05-14 | 0.529013 |
| 2025-05-15 | 0.529152 |
| 2025-05-17 | 0.535089 |
| 2025-05-18 | 0.536203 |
| 2025-05-19 | 0.530332 |
| 2025-05-20 | 0.531295 |
| 2025-05-21 | 0.523569 |
| 2025-05-22 | 0.524289 |
| 2025-05-23 | 0.526121 |
| 2025-05-24 | 0.523389 |
| 2025-05-25 | 0.523485 |
| 2025-05-26 | 0.520996 |
| 2025-05-27 | 0.519961 |
| 2025-05-28 | 0.521812 |
| 2025-05-29 | 0.524158 |
| 2025-05-30 | 0.521552 |
| 2025-05-31 | 0.521799 |
| 2025-06-01 | 0.522703 |
| 2025-06-02 | 0.518566 |
| 2025-06-03 | 0.520805 |
| 2025-06-04 | 0.52085 |
| 2025-06-05 | 0.518377 |
| 2025-06-06 | 0.518805 |
| 2025-06-07 | 0.518759 |
| 2025-06-08 | 0.519236 |
| 2025-06-09 | 0.518183 |
| 2025-06-10 | 0.516922 |
| 2025-06-11 | 0.516014 |
| 2025-06-12 | 0.509611 |
| 2025-06-13 | 0.514761 |
| 2025-06-14 | 0.512143 |
| 2025-06-15 | 0.513888 |
| 2025-06-16 | 0.510509 |
| 2025-06-17 | 0.510865 |
| 2025-06-18 | 0.513873 |
| 2025-06-19 | 0.513182 |
| 2025-06-20 | 0.511589 |
| 2025-06-21 | 0.511231 |
| 2025-06-22 | 0.511581 |
| 2025-06-23 | 0.513463 |
| 2025-06-24 | 0.504825 |
| 2025-06-25 | 0.505097 |
| 2025-06-26 | 0.500997 |
| 2025-06-27 | 0.500592 |
| 2025-06-28 | 0.499949 |
| 2025-06-29 | 0.500287 |
| 2025-06-30 | 0.500578 |
| 2025-07-01 | 0.497159 |
| 2025-07-02 | 0.502171 |
| 2025-07-03 | 0.499032 |
| 2025-07-04 | 0.499674 |
| 2025-07-05 | 0.499251 |
| 2025-07-06 | 0.499251 |
| 2025-07-07 | 0.501315 |
| 2025-07-08 | 0.502463 |
| 2025-07-09 | 0.507249 |
| 2025-07-10 | 0.504696 |
| 2025-07-11 | 0.504416 |
| 2025-07-12 | 0.503699 |
| 2025-07-13 | 0.504128 |
| 2025-07-14 | 0.503567 |
| 2025-07-15 | 0.505094 |
| 2025-07-16 | 0.507315 |
| 2025-07-17 | 0.507244 |
| 2025-07-18 | 0.504985 |
| 2025-07-19 | 0.507694 |
| 2025-07-20 | 0.507912 |
| 2025-07-21 | 0.506071 |
| 2025-07-22 | 0.505084 |
| 2025-07-23 | 0.503207 |
| 2025-07-24 | 0.501262 |
| 2025-07-25 | 0.503374 |
| 2025-07-26 | 0.502665 |
| 2025-07-27 | 0.503123 |
| 2025-07-28 | 0.506476 |
| 2025-07-29 | 0.511875 |
| 2025-07-30 | 0.512737 |
| 2025-07-31 | 0.516384 |
| 2025-08-01 | 0.521214 |
| 2025-08-02 | 0.513036 |
| 2025-08-03 | 0.514157 |
| 2025-08-04 | 0.513982 |
| 2025-08-05 | 0.513759 |
| 2025-08-06 | 0.511907 |
| 2025-08-07 | 0.510146 |
| 2025-08-08 | 0.510625 |
| 2025-08-09 | 0.510828 |
| 2025-08-10 | 0.510495 |
| 2025-08-11 | 0.511755 |
| 2025-08-12 | 0.512723 |
| 2025-08-13 | 0.50888 |
| 2025-08-14 | 0.509805 |
| 2025-08-15 | 0.509927 |
| 2025-08-16 | 0.509481 |
| 2025-08-17 | 0.50935 |
| 2025-08-18 | 0.509838 |
| 2025-08-19 | 0.510881 |
| 2025-08-20 | 0.512417 |
| 2025-08-21 | 0.512945 |
| 2025-08-22 | 0.514382 |
| 2025-08-23 | 0.509524 |
| 2025-08-24 | 0.509701 |
| 2025-08-25 | 0.510405 |
| 2025-08-26 | 0.511536 |
| 2025-08-27 | 0.513593 |
| 2025-08-28 | 0.509898 |
| 2025-08-29 | 0.510772 |
| 2025-08-30 | 0.5106 |
| 2025-08-31 | 0.51117 |
| 2025-09-01 | 0.510033 |
| 2025-09-02 | 0.512155 |
| 2025-09-03 | 0.513241 |
| 2025-09-04 | 0.513396 |
| 2025-09-05 | 0.509074 |
| 2025-09-06 | 0.508242 |
| 2025-09-07 | 0.508561 |
| 2025-09-08 | 0.509221 |
| 2025-09-09 | 0.509263 |
| 2025-09-10 | 0.50982 |
| 2025-09-11 | 0.510056 |
| 2025-09-13 | 0.509359 |
| 2025-09-14 | 0.509298 |
| 2025-09-15 | 0.507979 |
| 2025-09-16 | 0.506243 |
| 2025-09-17 | 0.503515 |
| 2025-09-18 | 0.506447 |
| 2025-09-19 | 0.50896 |
| 2025-09-20 | 0.510574 |
| 2025-09-21 | 0.50895 |
| 2025-09-22 | 0.506101 |
| 2025-09-23 | 0.505119 |
| 2025-09-24 | 0.505973 |
| 2025-09-25 | 0.506917 |
| 2025-09-26 | 0.50839 |
| 2025-09-27 | 0.506454 |
| 2025-09-28 | 0.506435 |
| 2025-09-29 | 0.506197 |
| 2025-09-30 | 0.50704 |
| 2025-10-01 | 0.508291 |
| 2025-10-02 | 0.505604 |
| 2025-10-03 | 0.506649 |
| 2025-10-04 | 0.505573 |
| 2025-10-05 | 0.505653 |
| 2025-10-06 | 0.507638 |
| 2025-10-07 | 0.507873 |
| 2025-10-08 | 0.508797 |
| 2025-10-09 | 0.511012 |
| 2025-10-10 | 0.512175 |
| 2025-10-11 | 0.509883 |
| 2025-10-12 | 0.510298 |
| 2025-10-13 | 0.512136 |
| 2025-10-14 | 0.512125 |
| 2025-10-15 | 0.510227 |
| 2025-10-16 | 0.50904 |
| 2025-10-17 | 0.508925 |
| 2025-10-18 | 0.508978 |
| 2025-10-19 | 0.508973 |
| 2025-10-20 | 0.508594 |
| 2025-10-21 | 0.510744 |
| 2025-10-22 | 0.512294 |
| 2025-10-23 | 0.513451 |
| 2025-10-24 | 0.513273 |
| 2025-10-25 | 0.515575 |
| 2025-10-26 | 0.515609 |
| 2025-10-27 | 0.514292 |
| 2025-10-28 | 0.515114 |
| 2025-10-29 | 0.5161 |
| 2025-10-30 | 0.522521 |
| 2025-10-31 | 0.525412 |
| 2025-11-01 | 0.526195 |
| 2025-11-02 | 0.525739 |
| 2025-11-03 | 0.53091 |
| 2025-11-04 | 0.529187 |
| 2025-11-05 | 0.535443 |
| 2025-11-06 | 0.530637 |
| 2025-11-07 | 0.529583 |
| 2025-11-08 | 0.530788 |
| 2025-11-09 | 0.53063 |
| 2025-11-10 | 0.530535 |
| 2025-11-11 | 0.531053 |
| 2025-11-12 | 0.532446 |
| 2025-11-13 | 0.53029 |
| 2025-11-14 | 0.530603 |
| 2025-11-15 | 0.531812 |
| 2025-11-16 | 0.531809 |
| 2025-11-17 | 0.532381 |
| 2025-11-18 | 0.532322 |
| 2025-11-19 | 0.531392 |
| 2025-11-20 | 0.534595 |
| 2025-11-21 | 0.535746 |
| 2025-11-22 | 0.53537 |
| 2025-11-23 | 0.535434 |
| 2025-11-24 | 0.534648 |
| 2025-11-25 | 0.532173 |
| 2025-11-26 | 0.531695 |
| 2025-11-27 | 0.533438 |
| 2025-11-28 | 0.53726 |
| 2025-11-29 | 0.536707 |
| 2025-11-30 | 0.536618 |
| 2025-12-01 | 0.534419 |
| 2025-12-02 | 0.536705 |
| 2025-12-03 | 0.535641 |
| 2025-12-04 | 0.535773 |
| 2025-12-05 | 0.536033 |
| 2025-12-06 | 0.53662 |
| 2025-12-07 | 0.536764 |
| 2025-12-08 | 0.535312 |
| 2025-12-09 | 0.536027 |
| 2025-12-11 | 0.531871 |
| 2025-12-12 | 0.530652 |
| 2025-12-13 | 0.529902 |
| 2025-12-14 | 0.529954 |
| 2025-12-15 | 0.528716 |
| 2025-12-16 | 0.527215 |
| 2025-12-17 | 0.529634 |
| 2025-12-18 | 0.529052 |
| 2025-12-19 | 0.527198 |
| 2025-12-20 | 0.527015 |
| 2025-12-21 | 0.527054 |
| 2025-12-22 | 0.527141 |
| 2025-12-23 | 0.526558 |
| 2025-12-24 | 0.526698 |
| 2025-12-25 | 0.52713 |
| 2025-12-26 | 0.526747 |
| 2025-12-27 | 0.527189 |
| 2025-12-28 | 0.527297 |
| 2025-12-29 | 0.526938 |
| 2025-12-30 | 0.525185 |
| 2025-12-31 | 0.52548 |
| 2026-01-01 | 0.525906 |
| 2026-01-02 | 0.527517 |
| 2026-01-03 | 0.527506 |
| 2026-01-04 | 0.527618 |
| 2026-01-05 | 0.530093 |
| 2026-01-06 | 0.527257 |
| 2026-01-07 | 0.528471 |
| 2026-01-08 | 0.528758 |
| 2026-01-09 | 0.530993 |
| 2026-01-10 | 0.530542 |
| 2026-01-11 | 0.530632 |
| 2026-01-12 | 0.528099 |
| 2026-01-13 | 0.527673 |
| 2026-01-14 | 0.527106 |
| 2026-01-15 | 0.527527 |
| 2026-01-16 | 0.528588 |
| 2026-01-17 | 0.528552 |
| 2026-01-18 | 0.528826 |
| 2026-01-19 | 0.527137 |
| 2026-01-20 | 0.52274 |
| 2026-01-21 | 0.522258 |
| 2026-01-22 | 0.523379 |
| 2026-01-23 | 0.521781 |
| 2026-01-24 | 0.518373 |
| 2026-01-25 | 0.51828 |
| 2026-01-26 | 0.515585 |
| 2026-01-27 | 0.510861 |
| 2026-01-28 | 0.508549 |
| 2026-01-29 | 0.507546 |
| 2026-01-30 | 0.511016 |
| 2026-01-31 | 0.513127 |
| 2026-02-01 | 0.513165 |
| 2026-02-02 | 0.513884 |
| 2026-02-03 | 0.515444 |
| 2026-02-04 | 0.514618 |
| 2026-02-05 | 0.515017 |
| 2026-02-06 | 0.516469 |
| 2026-02-07 | 0.514779 |
| 2026-02-08 | 0.515082 |
| 2026-02-09 | 0.511746 |
| 2026-02-10 | 0.511494 |
| 2026-02-11 | 0.51091 |
| 2026-02-12 | 0.512941 |
| 2026-02-13 | 0.512901 |
| 2026-02-14 | 0.512474 |
| 2026-02-15 | 0.512568 |
| 2026-02-16 | 0.513057 |
| 2026-02-17 | 0.514345 |
| 2026-02-18 | 0.513174 |
| 2026-02-19 | 0.517117 |
| 2026-02-20 | 0.516476 |
| 2026-02-21 | 0.515904 |
| 2026-02-22 | 0.515865 |
| 2026-02-23 | 0.515778 |
| 2026-02-24 | 0.515398 |
| 2026-02-25 | 0.510667 |
| 2026-02-26 | 0.508826 |
| 2026-02-27 | 0.509688 |
| 2026-02-28 | 0.50909 |
| 2026-03-01 | 0.509513 |
| 2026-03-02 | 0.515734 |
| 2026-03-03 | 0.520535 |
| 2026-03-04 | 0.52196 |
| 2026-03-05 | 0.52232 |
| 2026-03-06 | 0.525625 |
| 2026-03-07 | 0.523863 |
| 2026-03-08 | 0.524002 |
| 2026-03-09 | 0.526759 |
| 2026-03-10 | 0.521724 |
| 2026-03-11 | 0.524786 |
| 2026-03-12 | 0.524913 |
| 2026-03-13 | 0.526642 |
| 2026-03-14 | 0.528791 |
| 2026-03-15 | 0.528703 |
| 2026-03-16 | 0.523705 |
| 2026-03-17 | 0.522159 |
| 2026-03-18 | 0.523375 |
| 2026-03-19 | 0.523225 |
| 2026-03-20 | 0.521598 |
| 2026-03-21 | 0.521015 |
| 2026-03-22 | 0.521173 |
| 2026-03-23 | 0.51906 |
| 2026-03-24 | 0.519161 |
| 2026-03-25 | 0.51849 |
| 2026-03-26 | 0.520758 |
| 2026-03-27 | 0.522491 |
| 2026-03-28 | 0.522877 |
| 2026-03-29 | 0.522847 |
| 2026-03-30 | 0.523354 |
| 2026-03-31 | 0.523456 |
| 2026-04-01 | 0.520005 |
| 2026-04-02 | 0.525408 |
| 2026-04-03 | 0.524579 |
| 2026-04-04 | 0.525368 |
| 2026-04-05 | 0.525281 |
| 2026-04-06 | 0.525302 |
| 2026-04-07 | 0.521514 |
| 2026-04-08 | 0.514872 |
| 2026-04-09 | 0.515111 |
| 2026-04-10 | 0.512911 |
| 2026-04-11 | 0.515244 |
| 2026-04-12 | 0.515244 |
| 2026-04-13 | 0.516807 |
| 2026-04-14 | 0.510997 |
| 2026-04-15 | 0.512487 |
| 2026-04-16 | 0.512945 |
| 2026-04-17 | 0.511481 |
| 2026-04-18 | 0.511603 |
| 2026-04-19 | 0.511603 |
| 2026-04-20 | 0.510345 |
| 2026-04-21 | 0.511359 |
| 2026-04-22 | 0.51361 |
| 2026-04-23 | 0.515269 |
| 2026-04-24 | 0.514531 |
| 2026-04-25 | 0.513933 |
| 2026-04-26 | 0.513933 |
| 2026-04-27 | 0.512144 |
| 2026-04-28 | 0.513851 |
| 2026-04-29 | 0.514024 |
| 2026-04-30 | 0.515687 |
| 2026-05-01 | 0.513555 |
| 2026-05-02 | 0.514159 |
| 2026-05-03 | 0.514159 |
| 2026-05-04 | 0.51438 |
| 2026-05-05 | 0.514241 |
| 2026-05-06 | 0.511689 |
| 2026-05-07 | 0.511996 |
| 2026-05-08 | 0.512454 |
| 2026-05-09 | 0.511305 |
| 2026-05-10 | 0.511305 |
| 2026-05-11 | 0.512213 |
| 2026-05-12 | 0.51347 |
| 2026-05-14 | 0.514283 |
| 2026-05-15 | 0.517472 |
| 2026-05-16 | 0.517787 |
| 2026-05-17 | 0.517759 |
| 2026-05-18 | 0.515984 |
| 2026-05-19 | 0.517173 |
| 2026-05-20 | 0.518013 |
| 2026-05-21 | 0.518117 |
| 2026-05-23 | 0.518574 |
| 2026-05-24 | 0.518744 |
| 2026-05-25 | 0.516835 |
| 2026-05-26 | 0.517237 |
| 2026-05-27 | 0.516357 |
| 2026-05-28 | 0.516586 |
| 2026-05-29 | 0.516066 |
| 2026-05-30 | 0.51531 |
| 2026-05-31 | 0.515331 |
| 2026-06-01 | 0.517409 |
| 2026-06-02 | 0.516613 |
| 2026-06-03 | 0.5175 |
| 2026-06-04 | 0.517043 |
| 2026-06-05 | 0.517691 |
| 2026-06-06 | 0.522394 |
| 2026-06-09 | 0.520005 |
| 2026-06-10 | 0.52077 |
| 2026-06-11 | 0.522305 |
| 2026-06-12 | 0.522494 |
| 2026-06-13 | 0.522435 |
| 2026-06-14 | 0.52244 |
| 2026-06-15 | 0.522865 |
| 2026-06-16 | 0.522009 |
| 2026-06-17 | 0.52209 |
| 2026-06-18 | 0.528009 |
| 2026-06-19 | 0.527899 |
| 2026-06-20 | 0.528817 |
| 2026-06-21 | 0.526309 |
| 2026-06-22 | 0.529133 |
| 2026-06-23 | 0.529683 |
| 2026-06-24 | 0.531362 |
| 2026-06-25 | 0.532082 |
| 2026-06-26 | 0.529309 |
| 2026-06-27 | 0.530026 |
| 2026-06-28 | 0.530155 |
| 2026-06-29 | 0.529086 |
| 2026-06-30 | 0.5297 |
| 2026-07-01 | 0.529469 |
| 2026-07-02 | 0.529443 |
| 2026-07-03 | 0.5303 |
| 2026-07-04 | 0.531234 |
| 2026-07-05 | 0.528886 |
| 2026-07-06 | 0.532292 |
| 2026-07-07 | 0.530513 |
| 2026-07-08 | 0.530602 |
| 2026-07-09 | 0.529027 |
| 2026-07-10 | 0.52991 |
| 2026-07-11 | 0.529866 |
| 2026-07-12 | 0.528423 |
| 2026-07-13 | 0.529505 |
| 2026-07-14 | 0.52963 |
| 2026-07-15 | 0.530198 |
| 2026-07-16 | 0.526223 |
| 2026-07-17 | 0.527224 |
| 2026-07-18 | 0.527018 |
| 2026-07-19 | 0.527323 |
| 2026-07-20 | 0.526944 |
| 2026-07-21 | 0.526678 |
| 2026-07-22 | 0.527742 |
| 2026-07-23 | 0.527632 |
| 2026-07-24 | 0.527874 |
| 2026-07-25 | 0.527843 |
| 2026-07-26 | 0.527729 |
| 2026-07-27 | 0.52573 |
| 2026-07-28 | 0.5255 |
| 2026-07-29 | 0.526085 |
| 2026-07-30 | 0.521324 |
| 2026-07-31 | 0.521045 |
| 2026-08-01 | 0.517154 |
| 2026-08-02 | 0.51719 |
| 2026-08-03 | 0.516617 |
| 2026-08-04 | 0.517374 |
| 2026-08-05 | 0.514802 |
| 2026-08-06 | 0.517659 |
| 2026-08-07 | 0.522075 |
| 2026-08-08 | 0.519916 |
| 2026-08-09 | 0.519454 |
| 2026-08-10 | 0.518716 |
| 2026-08-11 | 0.519363 |
| 2026-08-12 | 0.517827 |
| 2026-08-13 | 0.519774 |
| 2026-08-14 | 0.518339 |
| 2026-08-15 | 0.518125 |
| 2026-08-16 | 0.518167 |
| 2026-08-17 | 0.517104 |
| 2026-08-18 | 0.51806 |
| 2026-08-20 | 0.512778 |
| 2026-08-21 | 0.510535 |
| 2026-08-22 | 0.511346 |
| 2026-08-23 | 0.511374 |
| 2026-08-24 | 0.510631 |
| 2026-08-25 | 0.511411 |
| 2026-08-26 | 0.510323 |
| 2026-08-27 | 0.508743 |
| 2026-08-28 | 0.510926 |
| 2026-08-29 | 0.512125 |
| 2026-08-30 | 0.512638 |
| 2026-08-31 | 0.513109 |
| 2026-09-01 | 0.512571 |
| 2026-09-02 | 0.512365 |
| 2026-09-03 | 0.510702 |
| 2026-09-04 | 0.51118 |
| 2026-09-05 | 0.511435 |
| 2026-09-06 | 0.511486 |
| 2026-09-07 | 0.511171 |
| 2026-09-08 | 0.510092 |
| 2026-09-09 | 0.508359 |
| 2026-09-10 | 0.508449 |
| 2026-09-11 | 0.508065 |
| 2026-09-12 | 0.507762 |
| 2026-09-13 | 0.50789 |
| 2026-09-14 | 0.510572 |
| 2026-09-15 | 0.512888 |
| 2026-09-16 | 0.512265 |
| 2026-09-17 | 0.514676 |
| 2026-09-18 | 0.51401 |
| 2026-09-19 | 0.512587 |
| 2026-09-20 | 0.512616 |
| 2026-09-21 | 0.510565 |
| 2026-09-22 | 0.510318 |
| 2026-09-23 | 0.51114 |
| 2026-09-24 | 0.513116 |
| 2026-09-25 | 0.506335 |
| 2026-09-26 | 0.508196 |
| 2026-09-27 | 0.508274 |
| 2026-09-28 | 0.508909 |
| 2026-09-30 | 0.510398 |
| 2026-10-02 | 0.5163 |
| 2026-10-03 | 0.515645 |
| 2026-10-05 | 0.517265 |
| 2026-10-06 | 0.515457 |
| 2026-10-07 | 0.518853 |
| 2026-10-08 | 0.518534 |
| 2026-10-09 | 0.516859 |
| 2026-10-10 | 0.517056 |
| 2026-10-11 | 0.517182 |
| 2026-10-12 | 0.516477 |
| 2026-10-13 | 0.51564 |
| 2026-10-14 | 0.516079 |
| 2026-10-15 | 0.515299 |
| 2026-10-16 | 0.512514 |
| 2026-10-17 | 0.513142 |
| 2026-10-18 | 0.513265 |
| 2026-10-19 | 0.514525 |
| 2026-10-20 | 0.514334 |
| 2026-10-21 | 0.513438 |
| 2026-10-22 | 0.513098 |
High
0.57109
Low
0.49716
Average
0.52678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ISK API questions
How do I get the YER/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ISK rate in rates.ISK.
How far back does YER/ISK historical data go?
Daily YER/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.