YER to IRR exchange rate API
Yemeni Rial to Iranian Rial · quoted 2026-10-22
7766.44
▲ +4520.33% over 2Y
1 YER = 7766.44 IRR · 1 IRR = 0.000129 YER · Get this rate via the API
1 YER buys 7766.44 IRR as of 2026-10-22, so 1 IRR buys 0.000129 YER. Over the last 2 years, YER/IRR traded between 166.9154 and 7766.44, averaged 2294.29 and rose 4520.33%. The API holds daily YER/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-22 | 168.092827 |
| 2024-10-23 | 167.094354 |
| 2024-10-24 | 168.081556 |
| 2024-10-25 | 167.694164 |
| 2024-10-26 | 168.083785 |
| 2024-10-27 | 167.889508 |
| 2024-10-28 | 167.228797 |
| 2024-10-29 | 168.014809 |
| 2024-10-30 | 168.104796 |
| 2024-10-31 | 167.896853 |
| 2024-11-01 | 168.185014 |
| 2024-11-02 | 168.082055 |
| 2024-11-03 | 167.882777 |
| 2024-11-04 | 166.915372 |
| 2024-11-05 | 168.307772 |
| 2024-11-06 | 168.362517 |
| 2024-11-07 | 168.19429 |
| 2024-11-08 | 168.154251 |
| 2024-11-09 | 168.478384 |
| 2024-11-10 | 168.112236 |
| 2024-11-11 | 168.217878 |
| 2024-11-12 | 168.26632 |
| 2024-11-13 | 168.227486 |
| 2024-11-14 | 168.301434 |
| 2024-11-15 | 168.595156 |
| 2024-11-16 | 168.546055 |
| 2024-11-17 | 167.947107 |
| 2024-11-18 | 168.325298 |
| 2024-11-19 | 168.227765 |
| 2024-11-20 | 168.230556 |
| 2024-11-21 | 168.378218 |
| 2024-11-22 | 168.229561 |
| 2024-11-23 | 168.557327 |
| 2024-11-24 | 168.153517 |
| 2024-11-25 | 168.307121 |
| 2024-11-26 | 168.154777 |
| 2024-11-27 | 168.565967 |
| 2024-11-28 | 168.49317 |
| 2024-11-29 | 168.293973 |
| 2024-11-30 | 168.299297 |
| 2024-12-01 | 168.135231 |
| 2024-12-02 | 168.36283 |
| 2024-12-03 | 168.567559 |
| 2024-12-04 | 168.482534 |
| 2024-12-05 | 168.382227 |
| 2024-12-06 | 168.326175 |
| 2024-12-07 | 168.115864 |
| 2024-12-08 | 168.149664 |
| 2024-12-09 | 168.29636 |
| 2024-12-10 | 168.341277 |
| 2024-12-11 | 168.225414 |
| 2024-12-12 | 168.37783 |
| 2024-12-13 | 168.251824 |
| 2024-12-14 | 168.238187 |
| 2024-12-15 | 168.222502 |
| 2024-12-16 | 168.491091 |
| 2024-12-17 | 168.820489 |
| 2024-12-18 | 168.931638 |
| 2024-12-19 | 168.296291 |
| 2024-12-20 | 169.275088 |
| 2024-12-21 | 168.108636 |
| 2024-12-22 | 168.16309 |
| 2024-12-23 | 168.413347 |
| 2024-12-24 | 168.57861 |
| 2024-12-25 | 169.538727 |
| 2024-12-26 | 168.364792 |
| 2024-12-27 | 168.930259 |
| 2024-12-28 | 168.097162 |
| 2024-12-29 | 168.262095 |
| 2024-12-30 | 168.367173 |
| 2024-12-31 | 168.355107 |
| 2025-01-01 | 168.402493 |
| 2025-01-02 | 168.315975 |
| 2025-01-03 | 167.817774 |
| 2025-01-04 | 168.078832 |
| 2025-01-05 | 168.066735 |
| 2025-01-06 | 168.365656 |
| 2025-01-07 | 168.644258 |
| 2025-01-08 | 168.17771 |
| 2025-01-09 | 168.120236 |
| 2025-01-10 | 168.394668 |
| 2025-01-11 | 168.745484 |
| 2025-01-12 | 168.481855 |
| 2025-01-13 | 168.822233 |
| 2025-01-14 | 168.916635 |
| 2025-01-15 | 168.592142 |
| 2025-01-16 | 169.034948 |
| 2025-01-17 | 169.02028 |
| 2025-01-18 | 168.940746 |
| 2025-01-19 | 168.633313 |
| 2025-01-20 | 168.703806 |
| 2025-01-21 | 168.3892 |
| 2025-01-22 | 169.074692 |
| 2025-01-23 | 169.063735 |
| 2025-01-24 | 168.94751 |
| 2025-01-25 | 169.027715 |
| 2025-01-26 | 168.266 |
| 2025-01-27 | 169.114931 |
| 2025-01-28 | 169.007352 |
| 2025-01-29 | 168.93514 |
| 2025-01-30 | 169.085828 |
| 2025-01-31 | 169.051575 |
| 2025-02-01 | 169.130464 |
| 2025-02-02 | 168.463595 |
| 2025-02-03 | 168.481312 |
| 2025-02-04 | 168.434292 |
| 2025-02-05 | 169.295339 |
| 2025-02-06 | 169.832825 |
| 2025-02-07 | 169.124857 |
| 2025-02-08 | 169.084355 |
| 2025-02-09 | 168.681689 |
| 2025-02-10 | 169.053171 |
| 2025-02-11 | 169.078653 |
| 2025-02-12 | 169.030961 |
| 2025-02-13 | 169.297811 |
| 2025-02-14 | 169.57547 |
| 2025-02-15 | 169.822857 |
| 2025-02-16 | 168.55285 |
| 2025-02-17 | 170.38141 |
| 2025-02-18 | 169.697707 |
| 2025-02-19 | 169.693924 |
| 2025-02-20 | 169.847197 |
| 2025-02-21 | 170.075773 |
| 2025-02-22 | 170.53293 |
| 2025-02-23 | 169.56568 |
| 2025-02-24 | 170.26918 |
| 2025-02-25 | 171.059448 |
| 2025-02-26 | 170.255794 |
| 2025-02-27 | 170.456604 |
| 2025-02-28 | 170.284711 |
| 2025-03-01 | 170.161066 |
| 2025-03-02 | 169.728351 |
| 2025-03-03 | 170.455909 |
| 2025-03-04 | 170.954452 |
| 2025-03-05 | 170.710946 |
| 2025-03-06 | 170.57867 |
| 2025-03-07 | 170.430002 |
| 2025-03-08 | 170.523713 |
| 2025-03-09 | 170.580987 |
| 2025-03-10 | 170.163672 |
| 2025-03-11 | 170.532897 |
| 2025-03-12 | 170.614167 |
| 2025-03-13 | 170.469642 |
| 2025-03-14 | 170.589394 |
| 2025-03-15 | 170.574722 |
| 2025-03-16 | 170.57032 |
| 2025-03-17 | 170.579678 |
| 2025-03-18 | 170.617241 |
| 2025-03-19 | 170.760779 |
| 2025-03-20 | 170.80448 |
| 2025-03-21 | 170.975135 |
| 2025-03-22 | 171.056715 |
| 2025-03-23 | 171.136838 |
| 2025-03-25 | 171.002564 |
| 2025-03-26 | 171.061982 |
| 2025-03-27 | 171.095509 |
| 2025-03-28 | 170.983713 |
| 2025-03-29 | 170.90048 |
| 2025-03-30 | 170.902098 |
| 2025-03-31 | 170.894476 |
| 2025-04-01 | 171.121875 |
| 2025-04-02 | 171.127953 |
| 2025-04-03 | 171.095682 |
| 2025-04-04 | 171.687934 |
| 2025-04-05 | 171.055005 |
| 2025-04-06 | 171.088018 |
| 2025-04-07 | 171.384855 |
| 2025-04-08 | 171.288642 |
| 2025-04-09 | 171.477187 |
| 2025-04-10 | 171.703299 |
| 2025-04-11 | 171.6017 |
| 2025-04-12 | 171.352374 |
| 2025-04-13 | 169.399781 |
| 2025-04-14 | 171.764901 |
| 2025-04-15 | 171.541852 |
| 2025-04-16 | 171.619819 |
| 2025-04-17 | 172.259049 |
| 2025-04-18 | 172.149396 |
| 2025-04-19 | 172.545714 |
| 2025-04-20 | 168.642663 |
| 2025-04-21 | 172.122305 |
| 2025-04-22 | 172.586191 |
| 2025-04-23 | 171.631937 |
| 2025-04-24 | 170.807211 |
| 2025-04-25 | 171.628938 |
| 2025-04-26 | 170.816863 |
| 2025-04-27 | 169.438762 |
| 2025-04-28 | 171.716372 |
| 2025-04-29 | 171.10194 |
| 2025-04-30 | 171.468859 |
| 2025-05-01 | 171.163556 |
| 2025-05-02 | 171.399549 |
| 2025-05-03 | 170.926248 |
| 2025-05-04 | 171.717498 |
| 2025-05-05 | 171.856587 |
| 2025-05-06 | 171.850486 |
| 2025-05-08 | 171.963202 |
| 2025-05-09 | 171.639459 |
| 2025-05-10 | 171.289875 |
| 2025-05-11 | 171.838842 |
| 2025-05-12 | 172.129909 |
| 2025-05-13 | 172.123259 |
| 2025-05-14 | 172.107972 |
| 2025-05-15 | 172.105051 |
| 2025-05-17 | 171.938891 |
| 2025-05-18 | 172.000521 |
| 2025-05-19 | 172.29362 |
| 2025-05-20 | 172.312375 |
| 2025-05-21 | 172.57555 |
| 2025-05-22 | 171.963914 |
| 2025-05-23 | 172.079888 |
| 2025-05-24 | 172.550627 |
| 2025-05-25 | 172.261703 |
| 2025-05-26 | 172.72931 |
| 2025-05-27 | 172.728067 |
| 2025-05-28 | 172.465609 |
| 2025-05-29 | 172.31432 |
| 2025-05-30 | 172.688543 |
| 2025-05-31 | 172.762234 |
| 2025-06-01 | 172.537135 |
| 2025-06-02 | 172.738684 |
| 2025-06-03 | 172.755092 |
| 2025-06-04 | 172.801696 |
| 2025-06-05 | 172.920563 |
| 2025-06-06 | 172.834698 |
| 2025-06-07 | 172.514786 |
| 2025-06-08 | 172.615365 |
| 2025-06-09 | 172.734404 |
| 2025-06-10 | 172.995037 |
| 2025-06-11 | 172.954705 |
| 2025-06-12 | 173.122473 |
| 2025-06-13 | 173.214385 |
| 2025-06-14 | 173.652249 |
| 2025-06-15 | 172.850083 |
| 2025-06-16 | 173.216597 |
| 2025-06-17 | 173.481224 |
| 2025-06-18 | 173.591126 |
| 2025-06-19 | 173.505771 |
| 2025-06-20 | 173.752958 |
| 2025-06-21 | 173.506312 |
| 2025-06-22 | 173.135044 |
| 2025-06-23 | 173.925035 |
| 2025-06-24 | 173.441468 |
| 2025-06-25 | 173.450102 |
| 2025-06-26 | 173.529395 |
| 2025-06-27 | 173.599353 |
| 2025-06-28 | 173.486323 |
| 2025-06-29 | 173.399427 |
| 2025-06-30 | 173.780222 |
| 2025-07-01 | 173.665256 |
| 2025-07-02 | 173.836345 |
| 2025-07-03 | 173.830561 |
| 2025-07-04 | 173.83139 |
| 2025-07-05 | 173.765626 |
| 2025-07-06 | 173.590158 |
| 2025-07-07 | 173.693425 |
| 2025-07-08 | 173.672727 |
| 2025-07-09 | 174.065316 |
| 2025-07-10 | 174.019758 |
| 2025-07-11 | 173.98648 |
| 2025-07-12 | 173.832766 |
| 2025-07-13 | 173.923649 |
| 2025-07-14 | 174.093597 |
| 2025-07-15 | 174.174091 |
| 2025-07-16 | 174.329473 |
| 2025-07-17 | 174.297765 |
| 2025-07-18 | 174.513415 |
| 2025-07-19 | 174.509985 |
| 2025-07-20 | 174.333839 |
| 2025-07-21 | 174.606717 |
| 2025-07-22 | 174.624691 |
| 2025-07-23 | 174.730876 |
| 2025-07-24 | 174.191171 |
| 2025-07-25 | 174.697889 |
| 2025-07-26 | 174.486467 |
| 2025-07-27 | 174.480021 |
| 2025-07-28 | 174.688692 |
| 2025-07-29 | 174.718717 |
| 2025-07-30 | 175.190681 |
| 2025-07-31 | 175.463437 |
| 2025-08-01 | 175.816546 |
| 2025-08-02 | 175.002001 |
| 2025-08-03 | 174.589852 |
| 2025-08-04 | 175.279698 |
| 2025-08-05 | 175.123699 |
| 2025-08-06 | 175.465051 |
| 2025-08-07 | 175.214429 |
| 2025-08-08 | 175.226843 |
| 2025-08-09 | 175.577681 |
| 2025-08-10 | 174.631017 |
| 2025-08-11 | 175.528976 |
| 2025-08-12 | 175.278509 |
| 2025-08-13 | 175.241081 |
| 2025-08-14 | 175.239878 |
| 2025-08-15 | 175.439623 |
| 2025-08-16 | 175.56365 |
| 2025-08-17 | 174.821574 |
| 2025-08-18 | 175.242933 |
| 2025-08-19 | 175.49125 |
| 2025-08-20 | 175.311861 |
| 2025-08-21 | 175.138203 |
| 2025-08-22 | 175.057237 |
| 2025-08-23 | 175.081018 |
| 2025-08-24 | 174.965846 |
| 2025-08-25 | 175.148998 |
| 2025-08-26 | 175.115492 |
| 2025-08-27 | 175.209934 |
| 2025-08-28 | 175.068595 |
| 2025-08-29 | 175.186719 |
| 2025-08-30 | 175.308884 |
| 2025-08-31 | 175.167511 |
| 2025-09-01 | 175.333227 |
| 2025-09-02 | 175.300095 |
| 2025-09-03 | 175.264901 |
| 2025-09-04 | 175.431615 |
| 2025-09-05 | 175.222739 |
| 2025-09-06 | 175.130372 |
| 2025-09-07 | 175.032946 |
| 2025-09-08 | 175.15173 |
| 2025-09-09 | 175.416663 |
| 2025-09-10 | 175.497604 |
| 2025-09-11 | 175.584415 |
| 2025-09-13 | 175.447664 |
| 2025-09-14 | 175.313703 |
| 2025-09-15 | 175.599206 |
| 2025-09-16 | 175.618766 |
| 2025-09-17 | 175.473751 |
| 2025-09-18 | 174.882735 |
| 2025-09-19 | 175.682831 |
| 2025-09-20 | 176.062867 |
| 2025-09-21 | 175.625666 |
| 2025-09-22 | 175.56248 |
| 2025-09-23 | 175.60358 |
| 2025-09-24 | 175.504577 |
| 2025-09-25 | 175.688532 |
| 2025-09-26 | 175.823666 |
| 2025-09-27 | 175.684956 |
| 2025-09-28 | 175.557554 |
| 2025-09-29 | 175.56955 |
| 2025-09-30 | 175.760833 |
| 2025-10-01 | 175.709963 |
| 2025-10-02 | 175.622476 |
| 2025-10-03 | 175.749339 |
| 2025-10-04 | 175.553464 |
| 2025-10-05 | 175.624572 |
| 2025-10-06 | 175.898071 |
| 2025-10-07 | 175.718679 |
| 2025-10-08 | 175.967239 |
| 2025-10-09 | 176.05662 |
| 2025-10-10 | 176.139693 |
| 2025-10-11 | 176.124592 |
| 2025-10-12 | 175.979593 |
| 2025-10-13 | 176.11047 |
| 2025-10-14 | 176.003576 |
| 2025-10-15 | 176.149519 |
| 2025-10-16 | 176.047589 |
| 2025-10-17 | 176.019112 |
| 2025-10-18 | 175.903468 |
| 2025-10-19 | 175.850156 |
| 2025-10-20 | 175.819128 |
| 2025-10-21 | 175.940699 |
| 2025-10-22 | 175.91414 |
| 2025-10-23 | 176.003629 |
| 2025-10-24 | 175.907664 |
| 2025-10-25 | 175.807265 |
| 2025-10-26 | 175.907323 |
| 2025-10-27 | 175.974543 |
| 2025-10-28 | 176.247366 |
| 2025-10-29 | 176.099312 |
| 2025-10-30 | 176.307376 |
| 2025-10-31 | 176.243678 |
| 2025-11-01 | 176.401554 |
| 2025-11-02 | 176.152101 |
| 2025-11-03 | 176.438301 |
| 2025-11-04 | 175.780965 |
| 2025-11-05 | 176.341832 |
| 2025-11-06 | 176.113951 |
| 2025-11-07 | 176.33543 |
| 2025-11-08 | 176.839219 |
| 2025-11-09 | 176.168962 |
| 2025-11-10 | 176.689598 |
| 2025-11-11 | 176.457881 |
| 2025-11-12 | 176.448798 |
| 2025-11-13 | 176.382706 |
| 2025-11-14 | 176.444515 |
| 2025-11-15 | 176.394634 |
| 2025-11-16 | 176.127001 |
| 2025-11-17 | 176.228345 |
| 2025-11-18 | 176.113331 |
| 2025-11-19 | 176.344752 |
| 2025-11-20 | 176.536245 |
| 2025-11-21 | 176.982885 |
| 2025-11-22 | 177.095127 |
| 2025-11-23 | 176.216232 |
| 2025-11-24 | 177.116393 |
| 2025-11-25 | 176.504068 |
| 2025-11-26 | 176.618691 |
| 2025-11-27 | 176.636801 |
| 2025-11-28 | 176.691285 |
| 2025-11-29 | 176.907749 |
| 2025-11-30 | 176.363048 |
| 2025-12-01 | 176.221137 |
| 2025-12-02 | 176.691114 |
| 2025-12-03 | 176.513283 |
| 2025-12-04 | 176.522409 |
| 2025-12-05 | 176.506214 |
| 2025-12-06 | 176.893221 |
| 2025-12-07 | 176.380193 |
| 2025-12-08 | 176.450323 |
| 2025-12-09 | 176.563358 |
| 2025-12-11 | 176.446729 |
| 2025-12-12 | 176.436057 |
| 2025-12-13 | 176.090224 |
| 2025-12-14 | 176.257591 |
| 2025-12-15 | 176.293976 |
| 2025-12-16 | 176.283665 |
| 2025-12-17 | 176.505253 |
| 2025-12-18 | 176.375689 |
| 2025-12-19 | 176.426356 |
| 2025-12-20 | 176.494343 |
| 2025-12-21 | 176.208143 |
| 2025-12-22 | 176.38922 |
| 2025-12-23 | 175.931704 |
| 2025-12-24 | 175.637267 |
| 2025-12-25 | 175.557712 |
| 2025-12-26 | 175.573655 |
| 2025-12-27 | 176.141387 |
| 2025-12-28 | 176.049462 |
| 2025-12-29 | 176.081478 |
| 2025-12-30 | 175.857527 |
| 2025-12-31 | 176.497058 |
| 2026-01-01 | 176.01825 |
| 2026-01-02 | 176.063258 |
| 2026-01-03 | 176.534122 |
| 2026-01-04 | 176.553304 |
| 2026-01-05 | 176.342411 |
| 2026-01-06 | 176.464271 |
| 2026-01-07 | 176.306156 |
| 2026-01-08 | 176.328061 |
| 2026-01-09 | 176.659697 |
| 2026-01-10 | 4192.337075 |
| 2026-01-11 | 4193.031303 |
| 2026-01-12 | 4185.042984 |
| 2026-01-13 | 4191.188396 |
| 2026-01-14 | 4357.006679 |
| 2026-01-15 | 4473.430375 |
| 2026-01-16 | 4464.693215 |
| 2026-01-17 | 4463.238419 |
| 2026-01-18 | 4467.37527 |
| 2026-01-19 | 4468.368677 |
| 2026-01-20 | 4498.25011 |
| 2026-01-21 | 4490.928252 |
| 2026-01-22 | 4495.081048 |
| 2026-01-23 | 4512.199827 |
| 2026-01-24 | 4516.910791 |
| 2026-01-25 | 4515.382436 |
| 2026-01-26 | 4518.478038 |
| 2026-01-27 | 4523.221133 |
| 2026-01-28 | 4538.308262 |
| 2026-01-29 | 4559.304566 |
| 2026-01-30 | 4620.902262 |
| 2026-01-31 | 4755.422278 |
| 2026-02-01 | 4665.544899 |
| 2026-02-02 | 4751.253627 |
| 2026-02-03 | 4843.055 |
| 2026-02-04 | 4836.500271 |
| 2026-02-05 | 4949.25883 |
| 2026-02-06 | 4962.540634 |
| 2026-02-07 | 5064.667303 |
| 2026-02-08 | 5042.746827 |
| 2026-02-09 | 5092.006175 |
| 2026-02-10 | 5080.754172 |
| 2026-02-11 | 5248.535233 |
| 2026-02-12 | 176.700556 |
| 2026-02-13 | 5354.864543 |
| 2026-02-14 | 5370.195654 |
| 2026-02-15 | 5364.090153 |
| 2026-02-16 | 5367.736563 |
| 2026-02-17 | 5374.783425 |
| 2026-02-18 | 5375.098089 |
| 2026-02-19 | 5402.15069 |
| 2026-02-20 | 5390.799847 |
| 2026-02-21 | 5385.589202 |
| 2026-02-22 | 5386.271922 |
| 2026-02-23 | 5378.909318 |
| 2026-02-24 | 5415.207037 |
| 2026-02-25 | 5433.807872 |
| 2026-02-26 | 5493.139635 |
| 2026-02-27 | 5502.256676 |
| 2026-02-28 | 5509.885837 |
| 2026-03-01 | 5513.246169 |
| 2026-03-02 | 5499.700375 |
| 2026-03-03 | 5513.221067 |
| 2026-03-04 | 5506.531306 |
| 2026-03-05 | 5529.976855 |
| 2026-03-06 | 5533.994705 |
| 2026-03-07 | 5537.146285 |
| 2026-03-08 | 5529.966276 |
| 2026-03-09 | 5526.788079 |
| 2026-03-10 | 5535.124551 |
| 2026-03-11 | 5536.681931 |
| 2026-03-12 | 5523.21048 |
| 2026-03-13 | 5521.693587 |
| 2026-03-14 | 5528.126496 |
| 2026-03-15 | 5532.105381 |
| 2026-03-16 | 5535.353931 |
| 2026-03-17 | 5529.518318 |
| 2026-03-18 | 5510.307854 |
| 2026-03-19 | 5519.042846 |
| 2026-03-20 | 5509.875109 |
| 2026-03-21 | 5501.713181 |
| 2026-03-22 | 5506.813487 |
| 2026-03-23 | 5507.612431 |
| 2026-03-24 | 5499.796482 |
| 2026-03-25 | 5501.587342 |
| 2026-03-26 | 5499.805592 |
| 2026-03-27 | 5504.546542 |
| 2026-03-28 | 5503.898788 |
| 2026-03-29 | 5514.074019 |
| 2026-03-30 | 5514.164533 |
| 2026-03-31 | 5521.280553 |
| 2026-04-01 | 5504.766424 |
| 2026-04-02 | 5518.100319 |
| 2026-04-03 | 5514.989401 |
| 2026-04-04 | 5513.790424 |
| 2026-04-05 | 5517.001 |
| 2026-04-06 | 5516.007879 |
| 2026-04-07 | 5512.469306 |
| 2026-04-08 | 5517.061832 |
| 2026-04-09 | 5511.894268 |
| 2026-04-10 | 5516.661054 |
| 2026-04-11 | 5549.749033 |
| 2026-04-12 | 5549.749033 |
| 2026-04-13 | 5549.758055 |
| 2026-04-14 | 5515.766294 |
| 2026-04-15 | 5517.766539 |
| 2026-04-16 | 5515.970407 |
| 2026-04-17 | 5535.311427 |
| 2026-04-18 | 5538.474952 |
| 2026-04-19 | 5538.474952 |
| 2026-04-20 | 5538.551423 |
| 2026-04-21 | 5543.676989 |
| 2026-04-22 | 5535.882789 |
| 2026-04-23 | 5529.023519 |
| 2026-04-24 | 5523.520248 |
| 2026-04-25 | 5518.533408 |
| 2026-04-26 | 5518.533408 |
| 2026-04-27 | 5518.545865 |
| 2026-04-28 | 5511.413687 |
| 2026-04-29 | 5514.34758 |
| 2026-04-30 | 5512.834472 |
| 2026-05-01 | 5510.157506 |
| 2026-05-02 | 5507.042067 |
| 2026-05-03 | 5507.042067 |
| 2026-05-04 | 5506.953114 |
| 2026-05-05 | 5510.73796 |
| 2026-05-06 | 5515.550132 |
| 2026-05-07 | 5502.356755 |
| 2026-05-08 | 5502.658216 |
| 2026-05-09 | 5496.070382 |
| 2026-05-10 | 5496.070382 |
| 2026-05-11 | 5496.071294 |
| 2026-05-12 | 5495.499371 |
| 2026-05-14 | 5504.899414 |
| 2026-05-15 | 5510.154893 |
| 2026-05-16 | 5529.240833 |
| 2026-05-17 | 5524.455172 |
| 2026-05-18 | 5528.199601 |
| 2026-05-19 | 5524.101398 |
| 2026-05-20 | 5542.824986 |
| 2026-05-21 | 5534.428052 |
| 2026-05-23 | 5534.911789 |
| 2026-05-24 | 5544.679553 |
| 2026-05-25 | 5538.45254 |
| 2026-05-26 | 5540.864498 |
| 2026-05-27 | 5532.256041 |
| 2026-05-28 | 5623.748955 |
| 2026-05-29 | 5625.090296 |
| 2026-05-30 | 5662.104709 |
| 2026-05-31 | 5662.503238 |
| 2026-06-01 | 5661.788336 |
| 2026-06-02 | 5662.368089 |
| 2026-06-03 | 5766.920277 |
| 2026-06-04 | 5764.4512 |
| 2026-06-05 | 5762.363314 |
| 2026-06-06 | 5764.856989 |
| 2026-06-09 | 5763.312469 |
| 2026-06-10 | 5764.141489 |
| 2026-06-11 | 5761.837007 |
| 2026-06-12 | 5766.951045 |
| 2026-06-13 | 5771.231791 |
| 2026-06-14 | 5767.489725 |
| 2026-06-15 | 5763.49722 |
| 2026-06-16 | 5764.45047 |
| 2026-06-17 | 5762.16272 |
| 2026-06-18 | 5761.689838 |
| 2026-06-19 | 5788.829485 |
| 2026-06-20 | 5792.739625 |
| 2026-06-21 | 5759.941929 |
| 2026-06-22 | 5791.085825 |
| 2026-06-23 | 5760.243912 |
| 2026-06-24 | 5763.004077 |
| 2026-06-25 | 5762.457728 |
| 2026-06-26 | 5761.633674 |
| 2026-06-27 | 5766.716148 |
| 2026-06-28 | 5766.603736 |
| 2026-06-29 | 5763.149903 |
| 2026-06-30 | 5768.647591 |
| 2026-07-01 | 5767.147567 |
| 2026-07-02 | 5766.89326 |
| 2026-07-03 | 5801.30276 |
| 2026-07-04 | 5809.089357 |
| 2026-07-05 | 5781.207949 |
| 2026-07-06 | 5806.417807 |
| 2026-07-07 | 5804.213759 |
| 2026-07-08 | 5799.61099 |
| 2026-07-09 | 5801.192385 |
| 2026-07-10 | 5801.078774 |
| 2026-07-11 | 5803.48043 |
| 2026-07-12 | 5783.920392 |
| 2026-07-13 | 5798.599763 |
| 2026-07-14 | 5800.089374 |
| 2026-07-15 | 5796.502956 |
| 2026-07-16 | 5800.576155 |
| 2026-07-17 | 5780.403682 |
| 2026-07-18 | 5782.098801 |
| 2026-07-19 | 5785.259483 |
| 2026-07-20 | 5780.803879 |
| 2026-07-21 | 5785.311814 |
| 2026-07-22 | 5780.778197 |
| 2026-07-23 | 5762.878276 |
| 2026-07-24 | 5778.458792 |
| 2026-07-25 | 5770.92635 |
| 2026-07-26 | 5771.408036 |
| 2026-07-27 | 5768.091796 |
| 2026-07-28 | 5765.343873 |
| 2026-07-29 | 5771.672497 |
| 2026-07-30 | 5768.388204 |
| 2026-07-31 | 5771.042023 |
| 2026-08-01 | 5774.493191 |
| 2026-08-02 | 5772.591302 |
| 2026-08-03 | 5770.799415 |
| 2026-08-04 | 5770.170227 |
| 2026-08-05 | 5764.353313 |
| 2026-08-06 | 5785.228147 |
| 2026-08-07 | 5806.130357 |
| 2026-08-08 | 5798.915447 |
| 2026-08-09 | 5792.89666 |
| 2026-08-10 | 5798.988448 |
| 2026-08-11 | 5794.7321 |
| 2026-08-12 | 5796.75005 |
| 2026-08-13 | 5797.351254 |
| 2026-08-14 | 5796.407982 |
| 2026-08-15 | 5793.851013 |
| 2026-08-16 | 5795.393636 |
| 2026-08-17 | 5794.91292 |
| 2026-08-18 | 5798.576188 |
| 2026-08-20 | 5797.403665 |
| 2026-08-21 | 5797.519911 |
| 2026-08-22 | 5803.826917 |
| 2026-08-23 | 5799.437422 |
| 2026-08-24 | 5801.074353 |
| 2026-08-25 | 5800.133059 |
| 2026-08-26 | 5798.687251 |
| 2026-08-27 | 5801.600286 |
| 2026-08-28 | 5805.553166 |
| 2026-08-29 | 5801.63867 |
| 2026-08-30 | 5806.019255 |
| 2026-08-31 | 5809.20023 |
| 2026-09-01 | 5800.926598 |
| 2026-09-02 | 5801.28134 |
| 2026-09-03 | 5799.173948 |
| 2026-09-04 | 5800.478013 |
| 2026-09-05 | 5802.76294 |
| 2026-09-06 | 5801.732298 |
| 2026-09-07 | 5799.372864 |
| 2026-09-08 | 5800.092802 |
| 2026-09-09 | 5799.333203 |
| 2026-09-10 | 5798.562465 |
| 2026-09-11 | 5799.787049 |
| 2026-09-12 | 5801.33418 |
| 2026-09-13 | 5802.375765 |
| 2026-09-14 | 5800.005801 |
| 2026-09-15 | 5811.450728 |
| 2026-09-16 | 5810.950705 |
| 2026-09-17 | 5808.396714 |
| 2026-09-18 | 5808.578769 |
| 2026-09-19 | 5810.122021 |
| 2026-09-20 | 5810.244468 |
| 2026-09-21 | 5809.326016 |
| 2026-09-22 | 5811.684262 |
| 2026-09-23 | 5813.437395 |
| 2026-09-24 | 5812.404845 |
| 2026-09-25 | 5810.905074 |
| 2026-09-26 | 5809.54557 |
| 2026-09-27 | 5810.106833 |
| 2026-09-28 | 5810.802618 |
| 2026-09-30 | 7164.824216 |
| 2026-10-02 | 7387.634792 |
| 2026-10-03 | 7392.137541 |
| 2026-10-05 | 7377.773921 |
| 2026-10-06 | 7614.495133 |
| 2026-10-07 | 7333.602932 |
| 2026-10-08 | 7333.705075 |
| 2026-10-09 | 7330.367989 |
| 2026-10-10 | 7535.715554 |
| 2026-10-11 | 7536.20605 |
| 2026-10-12 | 7538.529472 |
| 2026-10-13 | 7536.545372 |
| 2026-10-14 | 7538.046489 |
| 2026-10-15 | 7582.730064 |
| 2026-10-16 | 7591.247795 |
| 2026-10-17 | 7603.593414 |
| 2026-10-18 | 7603.761351 |
| 2026-10-19 | 7604.874952 |
| 2026-10-20 | 7759.423394 |
| 2026-10-21 | 7760.244795 |
| 2026-10-22 | 7766.435282 |
High
7766.44
Low
166.9154
Average
2294.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/IRR API questions
How do I get the YER/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/IRR rate in rates.IRR.
How far back does YER/IRR historical data go?
Daily YER/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.