YER to IQD exchange rate API
Yemeni Rial to Iraqi Dinar · quoted 2026-10-22
6.4211
▲ +22.87% over 2Y
1 YER = 6.4211 IQD · 1 IQD = 0.15574 YER · Get this rate via the API
1 YER buys 6.4211 IQD as of 2026-10-22, so 1 IQD buys 0.15574 YER. Over the last 2 years, YER/IQD traded between 5.2248 and 6.4375, averaged 5.4400 and rose 22.87%. The API holds daily YER/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-22 | 5.226091 |
| 2024-10-23 | 5.232961 |
| 2024-10-24 | 5.224928 |
| 2024-10-25 | 5.230097 |
| 2024-10-26 | 5.232016 |
| 2024-10-27 | 5.237461 |
| 2024-10-28 | 5.232276 |
| 2024-10-29 | 5.229749 |
| 2024-10-30 | 5.224766 |
| 2024-10-31 | 5.236456 |
| 2024-11-01 | 5.232704 |
| 2024-11-02 | 5.231976 |
| 2024-11-03 | 5.237512 |
| 2024-11-04 | 5.228634 |
| 2024-11-05 | 5.234983 |
| 2024-11-06 | 5.236607 |
| 2024-11-07 | 5.236815 |
| 2024-11-08 | 5.23505 |
| 2024-11-09 | 5.24501 |
| 2024-11-10 | 5.244409 |
| 2024-11-11 | 5.26119 |
| 2024-11-12 | 5.254628 |
| 2024-11-13 | 5.253218 |
| 2024-11-14 | 5.239169 |
| 2024-11-15 | 5.245812 |
| 2024-11-16 | 5.247063 |
| 2024-11-17 | 5.239599 |
| 2024-11-18 | 5.246487 |
| 2024-11-19 | 5.241246 |
| 2024-11-20 | 5.232132 |
| 2024-11-21 | 5.23334 |
| 2024-11-22 | 5.238931 |
| 2024-11-23 | 5.247526 |
| 2024-11-24 | 5.245837 |
| 2024-11-25 | 5.245733 |
| 2024-11-26 | 5.235679 |
| 2024-11-27 | 5.240177 |
| 2024-11-28 | 5.249258 |
| 2024-11-29 | 5.246843 |
| 2024-11-30 | 5.242323 |
| 2024-12-01 | 5.245126 |
| 2024-12-02 | 5.24222 |
| 2024-12-03 | 5.24006 |
| 2024-12-04 | 5.241828 |
| 2024-12-05 | 5.23676 |
| 2024-12-06 | 5.234407 |
| 2024-12-07 | 5.233564 |
| 2024-12-08 | 5.246011 |
| 2024-12-09 | 5.241543 |
| 2024-12-10 | 5.244718 |
| 2024-12-11 | 5.241948 |
| 2024-12-12 | 5.240575 |
| 2024-12-13 | 5.239807 |
| 2024-12-14 | 5.228846 |
| 2024-12-15 | 5.247849 |
| 2024-12-16 | 5.231866 |
| 2024-12-17 | 5.234652 |
| 2024-12-18 | 5.238526 |
| 2024-12-19 | 5.234771 |
| 2024-12-20 | 5.233901 |
| 2024-12-21 | 5.228354 |
| 2024-12-22 | 5.246435 |
| 2024-12-23 | 5.239279 |
| 2024-12-24 | 5.239189 |
| 2024-12-25 | 5.239256 |
| 2024-12-26 | 5.229793 |
| 2024-12-27 | 5.227935 |
| 2024-12-28 | 5.23131 |
| 2024-12-29 | 5.249328 |
| 2024-12-30 | 5.237959 |
| 2024-12-31 | 5.239759 |
| 2025-01-01 | 5.245821 |
| 2025-01-02 | 5.241297 |
| 2025-01-03 | 5.239656 |
| 2025-01-04 | 5.23346 |
| 2025-01-05 | 5.243149 |
| 2025-01-06 | 5.240101 |
| 2025-01-07 | 5.248878 |
| 2025-01-08 | 5.257327 |
| 2025-01-09 | 5.257001 |
| 2025-01-10 | 5.25541 |
| 2025-01-11 | 5.256401 |
| 2025-01-12 | 5.256184 |
| 2025-01-13 | 5.261464 |
| 2025-01-14 | 5.26596 |
| 2025-01-15 | 5.250245 |
| 2025-01-16 | 5.255189 |
| 2025-01-17 | 5.257195 |
| 2025-01-18 | 5.259403 |
| 2025-01-19 | 5.260528 |
| 2025-01-20 | 5.254311 |
| 2025-01-21 | 5.255295 |
| 2025-01-22 | 5.260284 |
| 2025-01-23 | 5.25634 |
| 2025-01-24 | 5.262558 |
| 2025-01-25 | 5.262775 |
| 2025-01-26 | 5.249545 |
| 2025-01-27 | 5.258588 |
| 2025-01-28 | 5.258471 |
| 2025-01-29 | 5.266689 |
| 2025-01-30 | 5.265746 |
| 2025-01-31 | 5.259516 |
| 2025-02-01 | 5.259723 |
| 2025-02-02 | 5.255723 |
| 2025-02-03 | 5.259391 |
| 2025-02-04 | 5.266485 |
| 2025-02-05 | 5.268227 |
| 2025-02-06 | 5.268259 |
| 2025-02-07 | 5.266371 |
| 2025-02-08 | 5.26617 |
| 2025-02-09 | 5.262037 |
| 2025-02-10 | 5.274901 |
| 2025-02-11 | 5.277422 |
| 2025-02-12 | 5.266363 |
| 2025-02-13 | 5.269677 |
| 2025-02-14 | 5.285113 |
| 2025-02-15 | 5.283794 |
| 2025-02-16 | 5.25829 |
| 2025-02-17 | 5.285462 |
| 2025-02-18 | 5.278551 |
| 2025-02-19 | 5.280174 |
| 2025-02-20 | 5.285113 |
| 2025-02-21 | 5.282607 |
| 2025-02-22 | 5.291632 |
| 2025-02-23 | 5.28975 |
| 2025-02-24 | 5.288032 |
| 2025-02-25 | 5.293966 |
| 2025-02-26 | 5.297745 |
| 2025-02-27 | 5.292036 |
| 2025-02-28 | 5.289088 |
| 2025-03-01 | 5.293655 |
| 2025-03-02 | 5.294825 |
| 2025-03-03 | 5.301186 |
| 2025-03-04 | 5.297327 |
| 2025-03-05 | 5.295558 |
| 2025-03-06 | 5.305306 |
| 2025-03-07 | 5.280147 |
| 2025-03-08 | 5.309087 |
| 2025-03-09 | 5.314289 |
| 2025-03-10 | 5.310547 |
| 2025-03-11 | 5.311379 |
| 2025-03-12 | 5.303922 |
| 2025-03-13 | 5.305656 |
| 2025-03-14 | 5.3011 |
| 2025-03-15 | 5.30456 |
| 2025-03-16 | 5.303122 |
| 2025-03-17 | 5.301461 |
| 2025-03-18 | 5.308119 |
| 2025-03-19 | 5.307714 |
| 2025-03-20 | 5.316892 |
| 2025-03-21 | 5.322319 |
| 2025-03-22 | 5.323257 |
| 2025-03-23 | 5.31068 |
| 2025-03-25 | 5.325899 |
| 2025-03-26 | 5.326034 |
| 2025-03-27 | 5.331138 |
| 2025-03-28 | 5.325402 |
| 2025-03-29 | 5.302233 |
| 2025-03-30 | 5.331829 |
| 2025-03-31 | 5.331187 |
| 2025-04-01 | 5.313865 |
| 2025-04-02 | 5.319201 |
| 2025-04-03 | 5.312907 |
| 2025-04-04 | 5.315993 |
| 2025-04-05 | 5.310962 |
| 2025-04-06 | 5.337243 |
| 2025-04-07 | 5.332144 |
| 2025-04-08 | 5.336792 |
| 2025-04-09 | 5.319695 |
| 2025-04-10 | 5.326396 |
| 2025-04-11 | 5.280146 |
| 2025-04-12 | 5.340196 |
| 2025-04-13 | 5.284526 |
| 2025-04-14 | 5.33224 |
| 2025-04-15 | 5.334389 |
| 2025-04-16 | 5.33928 |
| 2025-04-17 | 5.335368 |
| 2025-04-18 | 5.336628 |
| 2025-04-19 | 5.339884 |
| 2025-04-20 | 5.260478 |
| 2025-04-21 | 5.339475 |
| 2025-04-22 | 5.338202 |
| 2025-04-23 | 5.349837 |
| 2025-04-24 | 5.346132 |
| 2025-04-25 | 5.344504 |
| 2025-04-26 | 5.344066 |
| 2025-04-27 | 5.28584 |
| 2025-04-28 | 5.339541 |
| 2025-04-29 | 5.333299 |
| 2025-04-30 | 5.345311 |
| 2025-05-01 | 5.355044 |
| 2025-05-02 | 5.358464 |
| 2025-05-03 | 5.348862 |
| 2025-05-04 | 5.356689 |
| 2025-05-05 | 5.353733 |
| 2025-05-06 | 5.35392 |
| 2025-05-08 | 5.352552 |
| 2025-05-09 | 5.352706 |
| 2025-05-10 | 5.358127 |
| 2025-05-11 | 5.360544 |
| 2025-05-12 | 5.354585 |
| 2025-05-13 | 5.350489 |
| 2025-05-14 | 5.3543 |
| 2025-05-15 | 5.358139 |
| 2025-05-17 | 5.364569 |
| 2025-05-18 | 5.365925 |
| 2025-05-19 | 5.362768 |
| 2025-05-20 | 5.372695 |
| 2025-05-21 | 5.359958 |
| 2025-05-22 | 5.370047 |
| 2025-05-23 | 5.367408 |
| 2025-05-24 | 5.372264 |
| 2025-05-25 | 5.37348 |
| 2025-05-26 | 5.364318 |
| 2025-05-27 | 5.367127 |
| 2025-05-28 | 5.371477 |
| 2025-05-29 | 5.370319 |
| 2025-05-30 | 5.372007 |
| 2025-05-31 | 5.367765 |
| 2025-06-01 | 5.382096 |
| 2025-06-02 | 5.362452 |
| 2025-06-03 | 5.364948 |
| 2025-06-04 | 5.374015 |
| 2025-06-05 | 5.370767 |
| 2025-06-06 | 5.373996 |
| 2025-06-07 | 5.379116 |
| 2025-06-08 | 5.385134 |
| 2025-06-09 | 5.386413 |
| 2025-06-10 | 5.387771 |
| 2025-06-11 | 5.384734 |
| 2025-06-12 | 5.37299 |
| 2025-06-13 | 5.387461 |
| 2025-06-14 | 5.384214 |
| 2025-06-15 | 5.392625 |
| 2025-06-16 | 5.377859 |
| 2025-06-17 | 5.389483 |
| 2025-06-18 | 5.394696 |
| 2025-06-19 | 5.395899 |
| 2025-06-20 | 5.394201 |
| 2025-06-21 | 5.396245 |
| 2025-06-22 | 5.401033 |
| 2025-06-23 | 5.402341 |
| 2025-06-24 | 5.395159 |
| 2025-06-25 | 5.39355 |
| 2025-06-26 | 5.383505 |
| 2025-06-27 | 5.405265 |
| 2025-06-28 | 5.406301 |
| 2025-06-29 | 5.409792 |
| 2025-06-30 | 5.400578 |
| 2025-07-01 | 5.408724 |
| 2025-07-02 | 5.407677 |
| 2025-07-03 | 5.408642 |
| 2025-07-04 | 5.408986 |
| 2025-07-05 | 5.405372 |
| 2025-07-06 | 5.405115 |
| 2025-07-07 | 5.407233 |
| 2025-07-08 | 5.408408 |
| 2025-07-09 | 5.410048 |
| 2025-07-10 | 5.407445 |
| 2025-07-11 | 5.413463 |
| 2025-07-12 | 5.41741 |
| 2025-07-13 | 5.425977 |
| 2025-07-14 | 5.417422 |
| 2025-07-15 | 5.424522 |
| 2025-07-16 | 5.43573 |
| 2025-07-17 | 5.430252 |
| 2025-07-18 | 5.426876 |
| 2025-07-19 | 5.433586 |
| 2025-07-20 | 5.438165 |
| 2025-07-21 | 5.435223 |
| 2025-07-22 | 5.427678 |
| 2025-07-23 | 5.428643 |
| 2025-07-24 | 5.430758 |
| 2025-07-25 | 5.434832 |
| 2025-07-26 | 5.430931 |
| 2025-07-27 | 5.44307 |
| 2025-07-28 | 5.432338 |
| 2025-07-29 | 5.437771 |
| 2025-07-30 | 5.444736 |
| 2025-07-31 | 5.44436 |
| 2025-08-01 | 5.444918 |
| 2025-08-02 | 5.447119 |
| 2025-08-03 | 5.445357 |
| 2025-08-04 | 5.442617 |
| 2025-08-05 | 5.4414 |
| 2025-08-06 | 5.440582 |
| 2025-08-07 | 5.437527 |
| 2025-08-08 | 5.447283 |
| 2025-08-09 | 5.447175 |
| 2025-08-10 | 5.443484 |
| 2025-08-11 | 5.444098 |
| 2025-08-12 | 5.456271 |
| 2025-08-13 | 5.453342 |
| 2025-08-14 | 5.454879 |
| 2025-08-15 | 5.454147 |
| 2025-08-16 | 5.453754 |
| 2025-08-17 | 5.452605 |
| 2025-08-18 | 5.446508 |
| 2025-08-19 | 5.450736 |
| 2025-08-20 | 5.453536 |
| 2025-08-21 | 5.450135 |
| 2025-08-22 | 5.458474 |
| 2025-08-23 | 5.456072 |
| 2025-08-24 | 5.457705 |
| 2025-08-25 | 5.455429 |
| 2025-08-26 | 5.454365 |
| 2025-08-27 | 5.453477 |
| 2025-08-28 | 5.453151 |
| 2025-08-29 | 5.455514 |
| 2025-08-30 | 5.460165 |
| 2025-08-31 | 5.459322 |
| 2025-09-01 | 5.459043 |
| 2025-09-02 | 5.458585 |
| 2025-09-03 | 5.455842 |
| 2025-09-04 | 5.453585 |
| 2025-09-05 | 5.45661 |
| 2025-09-06 | 5.457637 |
| 2025-09-07 | 5.459627 |
| 2025-09-08 | 5.455753 |
| 2025-09-09 | 5.463706 |
| 2025-09-10 | 5.46885 |
| 2025-09-11 | 5.468345 |
| 2025-09-13 | 5.468965 |
| 2025-09-14 | 5.467647 |
| 2025-09-15 | 5.469892 |
| 2025-09-16 | 5.466587 |
| 2025-09-17 | 5.465812 |
| 2025-09-18 | 5.47185 |
| 2025-09-19 | 5.463201 |
| 2025-09-20 | 5.491673 |
| 2025-09-21 | 5.478429 |
| 2025-09-22 | 5.47608 |
| 2025-09-23 | 5.471556 |
| 2025-09-24 | 5.472099 |
| 2025-09-25 | 5.474486 |
| 2025-09-26 | 5.48038 |
| 2025-09-27 | 5.476207 |
| 2025-09-28 | 5.476318 |
| 2025-09-29 | 5.473085 |
| 2025-09-30 | 5.477632 |
| 2025-10-01 | 5.476388 |
| 2025-10-02 | 5.47134 |
| 2025-10-03 | 5.477163 |
| 2025-10-04 | 5.479196 |
| 2025-10-05 | 5.478407 |
| 2025-10-06 | 5.477467 |
| 2025-10-07 | 5.477523 |
| 2025-10-08 | 5.481851 |
| 2025-10-09 | 5.482452 |
| 2025-10-10 | 5.497321 |
| 2025-10-11 | 5.465889 |
| 2025-10-12 | 5.48365 |
| 2025-10-13 | 5.469969 |
| 2025-10-14 | 5.481742 |
| 2025-10-15 | 5.48615 |
| 2025-10-16 | 5.485225 |
| 2025-10-17 | 5.478315 |
| 2025-10-18 | 5.502926 |
| 2025-10-19 | 5.488262 |
| 2025-10-20 | 5.485077 |
| 2025-10-21 | 5.485206 |
| 2025-10-22 | 5.485097 |
| 2025-10-23 | 5.487532 |
| 2025-10-24 | 5.489443 |
| 2025-10-25 | 5.485772 |
| 2025-10-26 | 5.485189 |
| 2025-10-27 | 5.483307 |
| 2025-10-28 | 5.483959 |
| 2025-10-29 | 5.485075 |
| 2025-10-30 | 5.485023 |
| 2025-10-31 | 5.490039 |
| 2025-11-01 | 5.495081 |
| 2025-11-02 | 5.488493 |
| 2025-11-03 | 5.496121 |
| 2025-11-04 | 5.47092 |
| 2025-11-05 | 5.483575 |
| 2025-11-06 | 5.482914 |
| 2025-11-07 | 5.484272 |
| 2025-11-08 | 5.495039 |
| 2025-11-09 | 5.492397 |
| 2025-11-10 | 5.487953 |
| 2025-11-11 | 5.491624 |
| 2025-11-12 | 5.491761 |
| 2025-11-13 | 5.491616 |
| 2025-11-14 | 5.493525 |
| 2025-11-15 | 5.494976 |
| 2025-11-16 | 5.493639 |
| 2025-11-17 | 5.492797 |
| 2025-11-18 | 5.491955 |
| 2025-11-19 | 5.49324 |
| 2025-11-20 | 5.49375 |
| 2025-11-21 | 5.494237 |
| 2025-11-22 | 5.494359 |
| 2025-11-23 | 5.494359 |
| 2025-11-24 | 5.493758 |
| 2025-11-25 | 5.494248 |
| 2025-11-26 | 5.481263 |
| 2025-11-27 | 5.493159 |
| 2025-11-28 | 5.493023 |
| 2025-11-29 | 5.498119 |
| 2025-11-30 | 5.495095 |
| 2025-12-01 | 5.478608 |
| 2025-12-02 | 5.495846 |
| 2025-12-03 | 5.495805 |
| 2025-12-04 | 5.496217 |
| 2025-12-05 | 5.496343 |
| 2025-12-06 | 5.495462 |
| 2025-12-07 | 5.495799 |
| 2025-12-08 | 5.494251 |
| 2025-12-09 | 5.492412 |
| 2025-12-11 | 5.461256 |
| 2025-12-12 | 5.479447 |
| 2025-12-13 | 5.494824 |
| 2025-12-14 | 5.49452 |
| 2025-12-15 | 5.48798 |
| 2025-12-16 | 5.496361 |
| 2025-12-17 | 5.503177 |
| 2025-12-18 | 5.495816 |
| 2025-12-19 | 5.496251 |
| 2025-12-20 | 5.496993 |
| 2025-12-21 | 5.497195 |
| 2025-12-22 | 5.49376 |
| 2025-12-23 | 5.482487 |
| 2025-12-24 | 5.494323 |
| 2025-12-25 | 5.496386 |
| 2025-12-26 | 5.496159 |
| 2025-12-27 | 5.496278 |
| 2025-12-28 | 5.496697 |
| 2025-12-29 | 5.496011 |
| 2025-12-30 | 5.49347 |
| 2025-12-31 | 5.504705 |
| 2026-01-01 | 5.497894 |
| 2026-01-02 | 5.4978 |
| 2026-01-03 | 5.497055 |
| 2026-01-04 | 5.497203 |
| 2026-01-05 | 5.509077 |
| 2026-01-06 | 5.484559 |
| 2026-01-07 | 5.497439 |
| 2026-01-08 | 5.498628 |
| 2026-01-09 | 5.507847 |
| 2026-01-10 | 5.496716 |
| 2026-01-11 | 5.497489 |
| 2026-01-12 | 5.493546 |
| 2026-01-13 | 5.499936 |
| 2026-01-14 | 5.50086 |
| 2026-01-15 | 5.497309 |
| 2026-01-16 | 5.500147 |
| 2026-01-17 | 5.495033 |
| 2026-01-18 | 5.497111 |
| 2026-01-19 | 5.493441 |
| 2026-01-20 | 5.487069 |
| 2026-01-21 | 5.495458 |
| 2026-01-22 | 5.503596 |
| 2026-01-23 | 5.48871 |
| 2026-01-24 | 5.498663 |
| 2026-01-25 | 5.497465 |
| 2026-01-26 | 5.469728 |
| 2026-01-27 | 5.491462 |
| 2026-01-28 | 5.496724 |
| 2026-01-29 | 5.495096 |
| 2026-01-30 | 5.500935 |
| 2026-01-31 | 5.501182 |
| 2026-02-01 | 5.498687 |
| 2026-02-02 | 5.526469 |
| 2026-02-03 | 5.516329 |
| 2026-02-04 | 5.483316 |
| 2026-02-05 | 5.499818 |
| 2026-02-06 | 5.500482 |
| 2026-02-07 | 5.498483 |
| 2026-02-08 | 5.520028 |
| 2026-02-09 | 5.483428 |
| 2026-02-10 | 5.482353 |
| 2026-02-11 | 5.503122 |
| 2026-02-12 | 5.50732 |
| 2026-02-13 | 5.504121 |
| 2026-02-14 | 5.49736 |
| 2026-02-15 | 5.49642 |
| 2026-02-16 | 5.493866 |
| 2026-02-17 | 5.504099 |
| 2026-02-18 | 5.490086 |
| 2026-02-19 | 5.515165 |
| 2026-02-20 | 5.502352 |
| 2026-02-21 | 5.501058 |
| 2026-02-22 | 5.49715 |
| 2026-02-23 | 5.469675 |
| 2026-02-24 | 5.489762 |
| 2026-02-25 | 5.495139 |
| 2026-02-26 | 5.471266 |
| 2026-02-27 | 5.498723 |
| 2026-02-28 | 5.492454 |
| 2026-03-01 | 5.497166 |
| 2026-03-02 | 5.495154 |
| 2026-03-03 | 5.506858 |
| 2026-03-04 | 5.508479 |
| 2026-03-05 | 5.498471 |
| 2026-03-06 | 5.493796 |
| 2026-03-07 | 5.496395 |
| 2026-03-08 | 5.496922 |
| 2026-03-09 | 5.515926 |
| 2026-03-10 | 5.482547 |
| 2026-03-11 | 5.495512 |
| 2026-03-12 | 5.50807 |
| 2026-03-13 | 5.508914 |
| 2026-03-14 | 5.492272 |
| 2026-03-15 | 5.493475 |
| 2026-03-16 | 5.499794 |
| 2026-03-17 | 5.488966 |
| 2026-03-18 | 5.483282 |
| 2026-03-19 | 5.525056 |
| 2026-03-20 | 5.465499 |
| 2026-03-21 | 5.493089 |
| 2026-03-22 | 5.494395 |
| 2026-03-23 | 5.499959 |
| 2026-03-24 | 5.47967 |
| 2026-03-25 | 5.483274 |
| 2026-03-26 | 5.510417 |
| 2026-03-27 | 5.483888 |
| 2026-03-28 | 5.490277 |
| 2026-03-29 | 5.492314 |
| 2026-03-30 | 5.491236 |
| 2026-03-31 | 5.498175 |
| 2026-04-01 | 5.490861 |
| 2026-04-02 | 5.472067 |
| 2026-04-03 | 5.48071 |
| 2026-04-04 | 5.490375 |
| 2026-04-05 | 5.492222 |
| 2026-04-06 | 5.483836 |
| 2026-04-07 | 5.491682 |
| 2026-04-08 | 5.460932 |
| 2026-04-09 | 5.490936 |
| 2026-04-10 | 5.491509 |
| 2026-04-11 | 5.523921 |
| 2026-04-12 | 5.515669 |
| 2026-04-13 | 5.515678 |
| 2026-04-14 | 5.489784 |
| 2026-04-15 | 5.494997 |
| 2026-04-16 | 5.476372 |
| 2026-04-17 | 5.489218 |
| 2026-04-18 | 5.490277 |
| 2026-04-19 | 5.499676 |
| 2026-04-20 | 5.508758 |
| 2026-04-21 | 5.483703 |
| 2026-04-22 | 5.496874 |
| 2026-04-23 | 5.507939 |
| 2026-04-24 | 5.489785 |
| 2026-04-25 | 5.480095 |
| 2026-04-26 | 5.480095 |
| 2026-04-27 | 5.480108 |
| 2026-04-28 | 5.503794 |
| 2026-04-29 | 5.489206 |
| 2026-04-30 | 5.489785 |
| 2026-05-01 | 5.489206 |
| 2026-05-02 | 5.490277 |
| 2026-05-03 | 5.490277 |
| 2026-05-04 | 5.490189 |
| 2026-05-05 | 5.489784 |
| 2026-05-06 | 5.490403 |
| 2026-05-07 | 5.489784 |
| 2026-05-08 | 5.508444 |
| 2026-05-09 | 5.489784 |
| 2026-05-10 | 5.47518 |
| 2026-05-11 | 5.475181 |
| 2026-05-12 | 5.492374 |
| 2026-05-14 | 5.490807 |
| 2026-05-15 | 5.489203 |
| 2026-05-16 | 5.492303 |
| 2026-05-17 | 5.491508 |
| 2026-05-18 | 5.501396 |
| 2026-05-19 | 5.490994 |
| 2026-05-20 | 5.493203 |
| 2026-05-21 | 5.490971 |
| 2026-05-23 | 5.490971 |
| 2026-05-24 | 5.49169 |
| 2026-05-25 | 5.470591 |
| 2026-05-26 | 5.48679 |
| 2026-05-27 | 5.491177 |
| 2026-05-28 | 5.498724 |
| 2026-05-29 | 5.469098 |
| 2026-05-30 | 5.492495 |
| 2026-05-31 | 5.491081 |
| 2026-06-01 | 5.490597 |
| 2026-06-02 | 5.490774 |
| 2026-06-03 | 5.491212 |
| 2026-06-04 | 5.491148 |
| 2026-06-05 | 5.498637 |
| 2026-06-06 | 5.490717 |
| 2026-06-09 | 5.491028 |
| 2026-06-10 | 5.490188 |
| 2026-06-11 | 5.491666 |
| 2026-06-12 | 5.489004 |
| 2026-06-13 | 5.490536 |
| 2026-06-14 | 5.4912 |
| 2026-06-15 | 5.489411 |
| 2026-06-16 | 5.49147 |
| 2026-06-17 | 5.490894 |
| 2026-06-18 | 5.491865 |
| 2026-06-19 | 5.507946 |
| 2026-06-20 | 5.519026 |
| 2026-06-21 | 5.491529 |
| 2026-06-22 | 5.510975 |
| 2026-06-23 | 5.489975 |
| 2026-06-24 | 5.50268 |
| 2026-06-25 | 5.479699 |
| 2026-06-26 | 5.481958 |
| 2026-06-27 | 5.4902 |
| 2026-06-28 | 5.49102 |
| 2026-06-29 | 5.495497 |
| 2026-06-30 | 5.486886 |
| 2026-07-01 | 5.487714 |
| 2026-07-02 | 5.492379 |
| 2026-07-03 | 5.513474 |
| 2026-07-04 | 5.533628 |
| 2026-07-05 | 5.504537 |
| 2026-07-06 | 5.532616 |
| 2026-07-07 | 5.517269 |
| 2026-07-08 | 5.540825 |
| 2026-07-09 | 5.518206 |
| 2026-07-10 | 5.518385 |
| 2026-07-11 | 5.528915 |
| 2026-07-12 | 5.511608 |
| 2026-07-13 | 5.543537 |
| 2026-07-14 | 5.542324 |
| 2026-07-15 | 5.504575 |
| 2026-07-16 | 5.507597 |
| 2026-07-17 | 5.513227 |
| 2026-07-18 | 5.508078 |
| 2026-07-19 | 5.511738 |
| 2026-07-20 | 5.505754 |
| 2026-07-21 | 5.516802 |
| 2026-07-22 | 5.514656 |
| 2026-07-23 | 5.486245 |
| 2026-07-24 | 5.502906 |
| 2026-07-25 | 5.498712 |
| 2026-07-26 | 5.497555 |
| 2026-07-27 | 5.484789 |
| 2026-07-28 | 5.496042 |
| 2026-07-29 | 5.500852 |
| 2026-07-30 | 5.477038 |
| 2026-07-31 | 5.498717 |
| 2026-08-01 | 5.482108 |
| 2026-08-02 | 5.498801 |
| 2026-08-03 | 5.480851 |
| 2026-08-04 | 5.503921 |
| 2026-08-05 | 5.497372 |
| 2026-08-06 | 5.506464 |
| 2026-08-07 | 5.542626 |
| 2026-08-08 | 5.527425 |
| 2026-08-09 | 5.517156 |
| 2026-08-10 | 5.509566 |
| 2026-08-11 | 5.526969 |
| 2026-08-12 | 5.523302 |
| 2026-08-13 | 5.52654 |
| 2026-08-14 | 5.524214 |
| 2026-08-15 | 5.522532 |
| 2026-08-16 | 5.52508 |
| 2026-08-17 | 5.511734 |
| 2026-08-18 | 5.525592 |
| 2026-08-20 | 5.493891 |
| 2026-08-21 | 5.533629 |
| 2026-08-22 | 5.531731 |
| 2026-08-23 | 5.526404 |
| 2026-08-24 | 5.53549 |
| 2026-08-25 | 5.525305 |
| 2026-08-26 | 5.521594 |
| 2026-08-27 | 5.531538 |
| 2026-08-28 | 5.537154 |
| 2026-08-29 | 5.528812 |
| 2026-08-30 | 5.533698 |
| 2026-08-31 | 5.564302 |
| 2026-09-01 | 5.52801 |
| 2026-09-02 | 5.531627 |
| 2026-09-03 | 5.520209 |
| 2026-09-04 | 5.530272 |
| 2026-09-05 | 5.533376 |
| 2026-09-06 | 5.528575 |
| 2026-09-07 | 5.529099 |
| 2026-09-08 | 5.527789 |
| 2026-09-09 | 5.520447 |
| 2026-09-10 | 5.526528 |
| 2026-09-11 | 5.52947 |
| 2026-09-12 | 5.532446 |
| 2026-09-13 | 5.529549 |
| 2026-09-14 | 5.532111 |
| 2026-09-15 | 5.539439 |
| 2026-09-16 | 5.544767 |
| 2026-09-17 | 5.569264 |
| 2026-09-18 | 5.537714 |
| 2026-09-19 | 5.537996 |
| 2026-09-20 | 5.537939 |
| 2026-09-21 | 5.532783 |
| 2026-09-22 | 5.540012 |
| 2026-09-23 | 5.545959 |
| 2026-09-24 | 5.557596 |
| 2026-09-25 | 5.537436 |
| 2026-09-26 | 5.536911 |
| 2026-09-27 | 5.538912 |
| 2026-09-28 | 5.541226 |
| 2026-09-30 | 5.543574 |
| 2026-10-02 | 5.571511 |
| 2026-10-03 | 5.543566 |
| 2026-10-05 | 5.538411 |
| 2026-10-06 | 5.534932 |
| 2026-10-07 | 5.546213 |
| 2026-10-08 | 5.564269 |
| 2026-10-09 | 6.395026 |
| 2026-10-10 | 6.025468 |
| 2026-10-11 | 6.282671 |
| 2026-10-12 | 6.41054 |
| 2026-10-13 | 6.398995 |
| 2026-10-14 | 6.406011 |
| 2026-10-15 | 6.409105 |
| 2026-10-16 | 6.415983 |
| 2026-10-17 | 6.419545 |
| 2026-10-18 | 6.403796 |
| 2026-10-19 | 6.437451 |
| 2026-10-20 | 6.408387 |
| 2026-10-21 | 6.408837 |
| 2026-10-22 | 6.421135 |
High
6.4375
Low
5.2248
Average
5.4400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/IQD API questions
How do I get the YER/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/IQD rate in rates.IQD.
How far back does YER/IQD historical data go?
Daily YER/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.