YER to INR exchange rate API
Yemeni Rial to Indian Rupee · quoted 2026-10-15
0.40354
▲ +20.24% over 2Y
1 YER = 0.40354 INR · 1 INR = 2.4781 YER · Get this rate via the API
1 YER buys 0.40354 INR as of 2026-10-15, so 1 INR buys 2.4781 YER. Over the last 2 years, YER/INR traded between 0.33556 and 0.41026, averaged 0.37085 and rose 20.24%. The API holds daily YER/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.335599 |
| 2024-10-16 | 0.335556 |
| 2024-10-17 | 0.335797 |
| 2024-10-18 | 0.335935 |
| 2024-10-19 | 0.335775 |
| 2024-10-20 | 0.337039 |
| 2024-10-21 | 0.335837 |
| 2024-10-22 | 0.335757 |
| 2024-10-23 | 0.335825 |
| 2024-10-24 | 0.335721 |
| 2024-10-25 | 0.335829 |
| 2024-10-26 | 0.335931 |
| 2024-10-27 | 0.337183 |
| 2024-10-28 | 0.335902 |
| 2024-10-29 | 0.335741 |
| 2024-10-30 | 0.335873 |
| 2024-10-31 | 0.335993 |
| 2024-11-01 | 0.335875 |
| 2024-11-02 | 0.335914 |
| 2024-11-03 | 0.33748 |
| 2024-11-04 | 0.335945 |
| 2024-11-05 | 0.336341 |
| 2024-11-06 | 0.337186 |
| 2024-11-07 | 0.337122 |
| 2024-11-08 | 0.337252 |
| 2024-11-09 | 0.337812 |
| 2024-11-10 | 0.339124 |
| 2024-11-11 | 0.337601 |
| 2024-11-12 | 0.337342 |
| 2024-11-13 | 0.337256 |
| 2024-11-14 | 0.33764 |
| 2024-11-15 | 0.337534 |
| 2024-11-16 | 0.338216 |
| 2024-11-17 | 0.339007 |
| 2024-11-18 | 0.337386 |
| 2024-11-19 | 0.337549 |
| 2024-11-20 | 0.337306 |
| 2024-11-21 | 0.337832 |
| 2024-11-22 | 0.337528 |
| 2024-11-23 | 0.33807 |
| 2024-11-24 | 0.339132 |
| 2024-11-25 | 0.337211 |
| 2024-11-26 | 0.336872 |
| 2024-11-27 | 0.337961 |
| 2024-11-28 | 0.338199 |
| 2024-11-29 | 0.338616 |
| 2024-11-30 | 0.338392 |
| 2024-12-01 | 0.339727 |
| 2024-12-02 | 0.339032 |
| 2024-12-03 | 0.338854 |
| 2024-12-04 | 0.339049 |
| 2024-12-05 | 0.338787 |
| 2024-12-06 | 0.338727 |
| 2024-12-07 | 0.338186 |
| 2024-12-08 | 0.340456 |
| 2024-12-09 | 0.339572 |
| 2024-12-10 | 0.339578 |
| 2024-12-11 | 0.33929 |
| 2024-12-12 | 0.339676 |
| 2024-12-13 | 0.339094 |
| 2024-12-14 | 0.338779 |
| 2024-12-15 | 0.341004 |
| 2024-12-16 | 0.33955 |
| 2024-12-17 | 0.339848 |
| 2024-12-18 | 0.339936 |
| 2024-12-19 | 0.340397 |
| 2024-12-20 | 0.34206 |
| 2024-12-21 | 0.339279 |
| 2024-12-22 | 0.341695 |
| 2024-12-23 | 0.340557 |
| 2024-12-24 | 0.340807 |
| 2024-12-25 | 0.34159 |
| 2024-12-26 | 0.341539 |
| 2024-12-27 | 0.341914 |
| 2024-12-28 | 0.340998 |
| 2024-12-29 | 0.342746 |
| 2024-12-30 | 0.341927 |
| 2024-12-31 | 0.342471 |
| 2025-01-01 | 0.342732 |
| 2025-01-02 | 0.342945 |
| 2025-01-03 | 0.34299 |
| 2025-01-04 | 0.34258 |
| 2025-01-05 | 0.34353 |
| 2025-01-06 | 0.342411 |
| 2025-01-07 | 0.343444 |
| 2025-01-08 | 0.344489 |
| 2025-01-09 | 0.344429 |
| 2025-01-10 | 0.345163 |
| 2025-01-11 | 0.345886 |
| 2025-01-12 | 0.345413 |
| 2025-01-13 | 0.348042 |
| 2025-01-14 | 0.347557 |
| 2025-01-15 | 0.34695 |
| 2025-01-16 | 0.34778 |
| 2025-01-17 | 0.347879 |
| 2025-01-18 | 0.347605 |
| 2025-01-19 | 0.347988 |
| 2025-01-20 | 0.34751 |
| 2025-01-21 | 0.34774 |
| 2025-01-22 | 0.346873 |
| 2025-01-23 | 0.347205 |
| 2025-01-24 | 0.346408 |
| 2025-01-25 | 0.346146 |
| 2025-01-26 | 0.34572 |
| 2025-01-27 | 0.346771 |
| 2025-01-28 | 0.347522 |
| 2025-01-29 | 0.347471 |
| 2025-01-30 | 0.347755 |
| 2025-01-31 | 0.347819 |
| 2025-02-01 | 0.348291 |
| 2025-02-02 | 0.347694 |
| 2025-02-03 | 0.349895 |
| 2025-02-04 | 0.350021 |
| 2025-02-05 | 0.351359 |
| 2025-02-06 | 0.352366 |
| 2025-02-07 | 0.35184 |
| 2025-02-08 | 0.3527 |
| 2025-02-09 | 0.35187 |
| 2025-02-10 | 0.351423 |
| 2025-02-11 | 0.348348 |
| 2025-02-12 | 0.349014 |
| 2025-02-13 | 0.350183 |
| 2025-02-14 | 0.349187 |
| 2025-02-15 | 0.349476 |
| 2025-02-16 | 0.348255 |
| 2025-02-17 | 0.350346 |
| 2025-02-18 | 0.350679 |
| 2025-02-19 | 0.350311 |
| 2025-02-20 | 0.349474 |
| 2025-02-21 | 0.349898 |
| 2025-02-22 | 0.3502 |
| 2025-02-23 | 0.349963 |
| 2025-02-24 | 0.350368 |
| 2025-02-25 | 0.352463 |
| 2025-02-26 | 0.352269 |
| 2025-02-27 | 0.352394 |
| 2025-02-28 | 0.353338 |
| 2025-03-01 | 0.353715 |
| 2025-03-02 | 0.3537 |
| 2025-03-03 | 0.352962 |
| 2025-03-04 | 0.352511 |
| 2025-03-05 | 0.352151 |
| 2025-03-06 | 0.352834 |
| 2025-03-07 | 0.352525 |
| 2025-03-08 | 0.353095 |
| 2025-03-09 | 0.35278 |
| 2025-03-10 | 0.353846 |
| 2025-03-11 | 0.353326 |
| 2025-03-12 | 0.353333 |
| 2025-03-13 | 0.352718 |
| 2025-03-14 | 0.35226 |
| 2025-03-15 | 0.352369 |
| 2025-03-16 | 0.352737 |
| 2025-03-17 | 0.351676 |
| 2025-03-18 | 0.351012 |
| 2025-03-19 | 0.350043 |
| 2025-03-20 | 0.350504 |
| 2025-03-21 | 0.349422 |
| 2025-03-22 | 0.34939 |
| 2025-03-23 | 0.349722 |
| 2025-03-25 | 0.348195 |
| 2025-03-26 | 0.348048 |
| 2025-03-27 | 0.348387 |
| 2025-03-28 | 0.347647 |
| 2025-03-29 | 0.347727 |
| 2025-03-30 | 0.348146 |
| 2025-03-31 | 0.347596 |
| 2025-04-01 | 0.348102 |
| 2025-04-02 | 0.347576 |
| 2025-04-03 | 0.34682 |
| 2025-04-04 | 0.347397 |
| 2025-04-05 | 0.347713 |
| 2025-04-06 | 0.347982 |
| 2025-04-07 | 0.348872 |
| 2025-04-08 | 0.350781 |
| 2025-04-09 | 0.352913 |
| 2025-04-10 | 0.351105 |
| 2025-04-11 | 0.350839 |
| 2025-04-12 | 0.351015 |
| 2025-04-13 | 0.34721 |
| 2025-04-14 | 0.350426 |
| 2025-04-15 | 0.350026 |
| 2025-04-16 | 0.349077 |
| 2025-04-17 | 0.348066 |
| 2025-04-18 | 0.347837 |
| 2025-04-19 | 0.348298 |
| 2025-04-20 | 0.343117 |
| 2025-04-21 | 0.347465 |
| 2025-04-22 | 0.347379 |
| 2025-04-23 | 0.348147 |
| 2025-04-24 | 0.347897 |
| 2025-04-25 | 0.348261 |
| 2025-04-26 | 0.348244 |
| 2025-04-27 | 0.344788 |
| 2025-04-28 | 0.346764 |
| 2025-04-29 | 0.347366 |
| 2025-04-30 | 0.345048 |
| 2025-05-01 | 0.344815 |
| 2025-05-02 | 0.344081 |
| 2025-05-03 | 0.344835 |
| 2025-05-04 | 0.345947 |
| 2025-05-05 | 0.344067 |
| 2025-05-06 | 0.344603 |
| 2025-05-08 | 0.349289 |
| 2025-05-09 | 0.348807 |
| 2025-05-10 | 0.349305 |
| 2025-05-11 | 0.34954 |
| 2025-05-12 | 0.346925 |
| 2025-05-13 | 0.348901 |
| 2025-05-14 | 0.349111 |
| 2025-05-15 | 0.349771 |
| 2025-05-17 | 0.350258 |
| 2025-05-18 | 0.350544 |
| 2025-05-19 | 0.349741 |
| 2025-05-20 | 0.350254 |
| 2025-05-21 | 0.350739 |
| 2025-05-22 | 0.352533 |
| 2025-05-23 | 0.350331 |
| 2025-05-24 | 0.349377 |
| 2025-05-25 | 0.349578 |
| 2025-05-26 | 0.348912 |
| 2025-05-27 | 0.350174 |
| 2025-05-28 | 0.350185 |
| 2025-05-29 | 0.350471 |
| 2025-05-30 | 0.350926 |
| 2025-05-31 | 0.350769 |
| 2025-06-01 | 0.351622 |
| 2025-06-02 | 0.350138 |
| 2025-06-03 | 0.351134 |
| 2025-06-04 | 0.3522 |
| 2025-06-05 | 0.35195 |
| 2025-06-06 | 0.351996 |
| 2025-06-07 | 0.352121 |
| 2025-06-08 | 0.352571 |
| 2025-06-09 | 0.351731 |
| 2025-06-10 | 0.351589 |
| 2025-06-11 | 0.351421 |
| 2025-06-12 | 0.351454 |
| 2025-06-13 | 0.3538 |
| 2025-06-14 | 0.353733 |
| 2025-06-15 | 0.354584 |
| 2025-06-16 | 0.353516 |
| 2025-06-17 | 0.354962 |
| 2025-06-18 | 0.355903 |
| 2025-06-19 | 0.357284 |
| 2025-06-20 | 0.356815 |
| 2025-06-21 | 0.356757 |
| 2025-06-22 | 0.357111 |
| 2025-06-23 | 0.357395 |
| 2025-06-24 | 0.354484 |
| 2025-06-25 | 0.354701 |
| 2025-06-26 | 0.353291 |
| 2025-06-27 | 0.352805 |
| 2025-06-28 | 0.352759 |
| 2025-06-29 | 0.353177 |
| 2025-06-30 | 0.353997 |
| 2025-07-01 | 0.353299 |
| 2025-07-02 | 0.353629 |
| 2025-07-03 | 0.352517 |
| 2025-07-04 | 0.352642 |
| 2025-07-05 | 0.352914 |
| 2025-07-06 | 0.352943 |
| 2025-07-07 | 0.354781 |
| 2025-07-08 | 0.353731 |
| 2025-07-09 | 0.354191 |
| 2025-07-10 | 0.354415 |
| 2025-07-11 | 0.354668 |
| 2025-07-12 | 0.354966 |
| 2025-07-13 | 0.355581 |
| 2025-07-14 | 0.355524 |
| 2025-07-15 | 0.35527 |
| 2025-07-16 | 0.355954 |
| 2025-07-17 | 0.356547 |
| 2025-07-18 | 0.356871 |
| 2025-07-19 | 0.35722 |
| 2025-07-20 | 0.357743 |
| 2025-07-21 | 0.357754 |
| 2025-07-22 | 0.358628 |
| 2025-07-23 | 0.358606 |
| 2025-07-24 | 0.358519 |
| 2025-07-25 | 0.359031 |
| 2025-07-26 | 0.359019 |
| 2025-07-27 | 0.359492 |
| 2025-07-28 | 0.35986 |
| 2025-07-29 | 0.360555 |
| 2025-07-30 | 0.363632 |
| 2025-07-31 | 0.36421 |
| 2025-08-01 | 0.36372 |
| 2025-08-02 | 0.362403 |
| 2025-08-03 | 0.362953 |
| 2025-08-04 | 0.364368 |
| 2025-08-05 | 0.365142 |
| 2025-08-06 | 0.364907 |
| 2025-08-07 | 0.363931 |
| 2025-08-08 | 0.364438 |
| 2025-08-09 | 0.364633 |
| 2025-08-10 | 0.364405 |
| 2025-08-11 | 0.364919 |
| 2025-08-12 | 0.36497 |
| 2025-08-13 | 0.363929 |
| 2025-08-14 | 0.36445 |
| 2025-08-15 | 0.364017 |
| 2025-08-16 | 0.364224 |
| 2025-08-17 | 0.364776 |
| 2025-08-18 | 0.363655 |
| 2025-08-19 | 0.362447 |
| 2025-08-20 | 0.362445 |
| 2025-08-21 | 0.363304 |
| 2025-08-22 | 0.36449 |
| 2025-08-23 | 0.363594 |
| 2025-08-24 | 0.363803 |
| 2025-08-25 | 0.364539 |
| 2025-08-26 | 0.364816 |
| 2025-08-27 | 0.365401 |
| 2025-08-28 | 0.364607 |
| 2025-08-29 | 0.367197 |
| 2025-08-30 | 0.367384 |
| 2025-08-31 | 0.367861 |
| 2025-09-01 | 0.367489 |
| 2025-09-02 | 0.367554 |
| 2025-09-03 | 0.366638 |
| 2025-09-04 | 0.366904 |
| 2025-09-05 | 0.367463 |
| 2025-09-06 | 0.36728 |
| 2025-09-07 | 0.367922 |
| 2025-09-08 | 0.36663 |
| 2025-09-09 | 0.367729 |
| 2025-09-10 | 0.367792 |
| 2025-09-11 | 0.369079 |
| 2025-09-13 | 0.368427 |
| 2025-09-14 | 0.368695 |
| 2025-09-15 | 0.36791 |
| 2025-09-16 | 0.367526 |
| 2025-09-17 | 0.366669 |
| 2025-09-18 | 0.367769 |
| 2025-09-19 | 0.368248 |
| 2025-09-20 | 0.369237 |
| 2025-09-21 | 0.368639 |
| 2025-09-22 | 0.368581 |
| 2025-09-23 | 0.37084 |
| 2025-09-24 | 0.370542 |
| 2025-09-25 | 0.370617 |
| 2025-09-26 | 0.370729 |
| 2025-09-27 | 0.37056 |
| 2025-09-28 | 0.371057 |
| 2025-09-29 | 0.370886 |
| 2025-09-30 | 0.371218 |
| 2025-10-01 | 0.370781 |
| 2025-10-02 | 0.370775 |
| 2025-10-03 | 0.371197 |
| 2025-10-04 | 0.370988 |
| 2025-10-05 | 0.371583 |
| 2025-10-06 | 0.371162 |
| 2025-10-07 | 0.371373 |
| 2025-10-08 | 0.371334 |
| 2025-10-09 | 0.371556 |
| 2025-10-10 | 0.371183 |
| 2025-10-11 | 0.371363 |
| 2025-10-12 | 0.371739 |
| 2025-10-13 | 0.371103 |
| 2025-10-14 | 0.371536 |
| 2025-10-15 | 0.368767 |
| 2025-10-16 | 0.368214 |
| 2025-10-17 | 0.368386 |
| 2025-10-18 | 0.36859 |
| 2025-10-19 | 0.369424 |
| 2025-10-20 | 0.367982 |
| 2025-10-21 | 0.368296 |
| 2025-10-22 | 0.370113 |
| 2025-10-23 | 0.367616 |
| 2025-10-24 | 0.367502 |
| 2025-10-25 | 0.367603 |
| 2025-10-26 | 0.368676 |
| 2025-10-27 | 0.369416 |
| 2025-10-28 | 0.369984 |
| 2025-10-29 | 0.369755 |
| 2025-10-30 | 0.37182 |
| 2025-10-31 | 0.37195 |
| 2025-11-01 | 0.372416 |
| 2025-11-02 | 0.372817 |
| 2025-11-03 | 0.3722 |
| 2025-11-04 | 0.370487 |
| 2025-11-05 | 0.371047 |
| 2025-11-06 | 0.370765 |
| 2025-11-07 | 0.371353 |
| 2025-11-08 | 0.371674 |
| 2025-11-09 | 0.372635 |
| 2025-11-10 | 0.371849 |
| 2025-11-11 | 0.371049 |
| 2025-11-12 | 0.371508 |
| 2025-11-13 | 0.371735 |
| 2025-11-14 | 0.371805 |
| 2025-11-15 | 0.371855 |
| 2025-11-16 | 0.372775 |
| 2025-11-17 | 0.371507 |
| 2025-11-18 | 0.371193 |
| 2025-11-19 | 0.371035 |
| 2025-11-20 | 0.371973 |
| 2025-11-21 | 0.375833 |
| 2025-11-22 | 0.375777 |
| 2025-11-23 | 0.376963 |
| 2025-11-24 | 0.373796 |
| 2025-11-25 | 0.374025 |
| 2025-11-26 | 0.374021 |
| 2025-11-27 | 0.37486 |
| 2025-11-28 | 0.375178 |
| 2025-11-29 | 0.374787 |
| 2025-11-30 | 0.376154 |
| 2025-12-01 | 0.375542 |
| 2025-12-02 | 0.377321 |
| 2025-12-03 | 0.378211 |
| 2025-12-04 | 0.376994 |
| 2025-12-05 | 0.377287 |
| 2025-12-06 | 0.377193 |
| 2025-12-07 | 0.378415 |
| 2025-12-08 | 0.377542 |
| 2025-12-09 | 0.376624 |
| 2025-12-11 | 0.378682 |
| 2025-12-12 | 0.379736 |
| 2025-12-13 | 0.379683 |
| 2025-12-14 | 0.380685 |
| 2025-12-15 | 0.380493 |
| 2025-12-16 | 0.381408 |
| 2025-12-17 | 0.379073 |
| 2025-12-18 | 0.378635 |
| 2025-12-19 | 0.376251 |
| 2025-12-20 | 0.375747 |
| 2025-12-21 | 0.377008 |
| 2025-12-22 | 0.376034 |
| 2025-12-23 | 0.37552 |
| 2025-12-24 | 0.37643 |
| 2025-12-25 | 0.376757 |
| 2025-12-26 | 0.37821 |
| 2025-12-27 | 0.376903 |
| 2025-12-28 | 0.378124 |
| 2025-12-29 | 0.377113 |
| 2025-12-30 | 0.376691 |
| 2025-12-31 | 0.376962 |
| 2026-01-01 | 0.377003 |
| 2026-01-02 | 0.378348 |
| 2026-01-03 | 0.377584 |
| 2026-01-04 | 0.379136 |
| 2026-01-05 | 0.378747 |
| 2026-01-06 | 0.378036 |
| 2026-01-07 | 0.376907 |
| 2026-01-08 | 0.377128 |
| 2026-01-09 | 0.378372 |
| 2026-01-10 | 0.378644 |
| 2026-01-11 | 0.379129 |
| 2026-01-12 | 0.378204 |
| 2026-01-13 | 0.37847 |
| 2026-01-14 | 0.37881 |
| 2026-01-15 | 0.378739 |
| 2026-01-16 | 0.380543 |
| 2026-01-17 | 0.380518 |
| 2026-01-18 | 0.381717 |
| 2026-01-19 | 0.381098 |
| 2026-01-20 | 0.381425 |
| 2026-01-21 | 0.38429 |
| 2026-01-22 | 0.384347 |
| 2026-01-23 | 0.385489 |
| 2026-01-24 | 0.384431 |
| 2026-01-25 | 0.386264 |
| 2026-01-26 | 0.385134 |
| 2026-01-27 | 0.384511 |
| 2026-01-28 | 0.386122 |
| 2026-01-29 | 0.385591 |
| 2026-01-30 | 0.385664 |
| 2026-01-31 | 0.384663 |
| 2026-02-01 | 0.38648 |
| 2026-02-02 | 0.384233 |
| 2026-02-03 | 0.378126 |
| 2026-02-04 | 0.37929 |
| 2026-02-05 | 0.378957 |
| 2026-02-06 | 0.380332 |
| 2026-02-07 | 0.379964 |
| 2026-02-08 | 0.380829 |
| 2026-02-09 | 0.380589 |
| 2026-02-10 | 0.379873 |
| 2026-02-11 | 0.381775 |
| 2026-02-12 | 0.379989 |
| 2026-02-13 | 0.380187 |
| 2026-02-14 | 0.37988 |
| 2026-02-15 | 0.380889 |
| 2026-02-16 | 0.380591 |
| 2026-02-17 | 0.380461 |
| 2026-02-18 | 0.380454 |
| 2026-02-19 | 0.382513 |
| 2026-02-20 | 0.381442 |
| 2026-02-21 | 0.380572 |
| 2026-02-22 | 0.381852 |
| 2026-02-23 | 0.38128 |
| 2026-02-24 | 0.381425 |
| 2026-02-25 | 0.38137 |
| 2026-02-26 | 0.381428 |
| 2026-02-27 | 0.381894 |
| 2026-02-28 | 0.381767 |
| 2026-03-01 | 0.382761 |
| 2026-03-02 | 0.384621 |
| 2026-03-03 | 0.386346 |
| 2026-03-04 | 0.386935 |
| 2026-03-05 | 0.384348 |
| 2026-03-06 | 0.385148 |
| 2026-03-07 | 0.385658 |
| 2026-03-08 | 0.386206 |
| 2026-03-09 | 0.387173 |
| 2026-03-10 | 0.385495 |
| 2026-03-11 | 0.385913 |
| 2026-03-12 | 0.386514 |
| 2026-03-13 | 0.387204 |
| 2026-03-14 | 0.387993 |
| 2026-03-15 | 0.388261 |
| 2026-03-16 | 0.386686 |
| 2026-03-17 | 0.387276 |
| 2026-03-18 | 0.38936 |
| 2026-03-19 | 0.390897 |
| 2026-03-20 | 0.392377 |
| 2026-03-21 | 0.394625 |
| 2026-03-22 | 0.393418 |
| 2026-03-23 | 0.390737 |
| 2026-03-24 | 0.394197 |
| 2026-03-25 | 0.393751 |
| 2026-03-26 | 0.394397 |
| 2026-03-27 | 0.397306 |
| 2026-03-28 | 0.39758 |
| 2026-03-29 | 0.398167 |
| 2026-03-30 | 0.396963 |
| 2026-03-31 | 0.393244 |
| 2026-04-01 | 0.391534 |
| 2026-04-02 | 0.390417 |
| 2026-04-03 | 0.388504 |
| 2026-04-04 | 0.3886 |
| 2026-04-05 | 0.390444 |
| 2026-04-06 | 0.390844 |
| 2026-04-07 | 0.389828 |
| 2026-04-08 | 0.386523 |
| 2026-04-09 | 0.388391 |
| 2026-04-10 | 0.389379 |
| 2026-04-11 | 0.392604 |
| 2026-04-12 | 0.392646 |
| 2026-04-13 | 0.393549 |
| 2026-04-14 | 0.390093 |
| 2026-04-15 | 0.391731 |
| 2026-04-16 | 0.390789 |
| 2026-04-17 | 0.388947 |
| 2026-04-18 | 0.388101 |
| 2026-04-19 | 0.389293 |
| 2026-04-20 | 0.390074 |
| 2026-04-21 | 0.391808 |
| 2026-04-22 | 0.393103 |
| 2026-04-23 | 0.394342 |
| 2026-04-24 | 0.394981 |
| 2026-04-25 | 0.394931 |
| 2026-04-26 | 0.395362 |
| 2026-04-27 | 0.394716 |
| 2026-04-28 | 0.396246 |
| 2026-04-29 | 0.397443 |
| 2026-04-30 | 0.397757 |
| 2026-05-01 | 0.398909 |
| 2026-05-02 | 0.397695 |
| 2026-05-03 | 0.398276 |
| 2026-05-04 | 0.398532 |
| 2026-05-05 | 0.399308 |
| 2026-05-06 | 0.396546 |
| 2026-05-07 | 0.394991 |
| 2026-05-08 | 0.396024 |
| 2026-05-09 | 0.395706 |
| 2026-05-10 | 0.39653 |
| 2026-05-11 | 0.399435 |
| 2026-05-12 | 0.400844 |
| 2026-05-14 | 0.401353 |
| 2026-05-15 | 0.402136 |
| 2026-05-16 | 0.402308 |
| 2026-05-17 | 0.402896 |
| 2026-05-18 | 0.403822 |
| 2026-05-19 | 0.404583 |
| 2026-05-20 | 0.40573 |
| 2026-05-21 | 0.403179 |
| 2026-05-23 | 0.401013 |
| 2026-05-24 | 0.401878 |
| 2026-05-25 | 0.399096 |
| 2026-05-26 | 0.400966 |
| 2026-05-27 | 0.401005 |
| 2026-05-28 | 0.401041 |
| 2026-05-29 | 0.398096 |
| 2026-05-30 | 0.398026 |
| 2026-05-31 | 0.398557 |
| 2026-06-01 | 0.398056 |
| 2026-06-02 | 0.399276 |
| 2026-06-03 | 0.401144 |
| 2026-06-04 | 0.401444 |
| 2026-06-05 | 0.397885 |
| 2026-06-06 | 0.398372 |
| 2026-06-09 | 0.399598 |
| 2026-06-10 | 0.399211 |
| 2026-06-11 | 0.401296 |
| 2026-06-12 | 0.398644 |
| 2026-06-13 | 0.398865 |
| 2026-06-14 | 0.399734 |
| 2026-06-15 | 0.396971 |
| 2026-06-16 | 0.396327 |
| 2026-06-17 | 0.396175 |
| 2026-06-18 | 0.395332 |
| 2026-06-19 | 0.396538 |
| 2026-06-20 | 0.397492 |
| 2026-06-21 | 0.396412 |
| 2026-06-22 | 0.398588 |
| 2026-06-23 | 0.396998 |
| 2026-06-24 | 0.396713 |
| 2026-06-25 | 0.395601 |
| 2026-06-26 | 0.395623 |
| 2026-06-27 | 0.395622 |
| 2026-06-28 | 0.396916 |
| 2026-06-29 | 0.396219 |
| 2026-06-30 | 0.396747 |
| 2026-07-01 | 0.399206 |
| 2026-07-02 | 0.399815 |
| 2026-07-03 | 0.401415 |
| 2026-07-04 | 0.402946 |
| 2026-07-05 | 0.401004 |
| 2026-07-06 | 0.402559 |
| 2026-07-07 | 0.400585 |
| 2026-07-08 | 0.40323 |
| 2026-07-09 | 0.402402 |
| 2026-07-10 | 0.402106 |
| 2026-07-11 | 0.402977 |
| 2026-07-12 | 0.402141 |
| 2026-07-13 | 0.403359 |
| 2026-07-14 | 0.405808 |
| 2026-07-15 | 0.405945 |
| 2026-07-16 | 0.406588 |
| 2026-07-17 | 0.4048 |
| 2026-07-18 | 0.406333 |
| 2026-07-19 | 0.40594 |
| 2026-07-20 | 0.405506 |
| 2026-07-21 | 0.404702 |
| 2026-07-22 | 0.406004 |
| 2026-07-23 | 0.404832 |
| 2026-07-24 | 0.405558 |
| 2026-07-25 | 0.404943 |
| 2026-07-26 | 0.405782 |
| 2026-07-27 | 0.402185 |
| 2026-07-28 | 0.4021 |
| 2026-07-29 | 0.401564 |
| 2026-07-30 | 0.401441 |
| 2026-07-31 | 0.400282 |
| 2026-08-01 | 0.400431 |
| 2026-08-02 | 0.401179 |
| 2026-08-03 | 0.400096 |
| 2026-08-04 | 0.400157 |
| 2026-08-05 | 0.399006 |
| 2026-08-06 | 0.40067 |
| 2026-08-07 | 0.402091 |
| 2026-08-08 | 0.400921 |
| 2026-08-09 | 0.401785 |
| 2026-08-10 | 0.401705 |
| 2026-08-11 | 0.402259 |
| 2026-08-12 | 0.401951 |
| 2026-08-13 | 0.402373 |
| 2026-08-14 | 0.402357 |
| 2026-08-15 | 0.403024 |
| 2026-08-16 | 0.403279 |
| 2026-08-17 | 0.403056 |
| 2026-08-18 | 0.403545 |
| 2026-08-20 | 0.403717 |
| 2026-08-21 | 0.403667 |
| 2026-08-22 | 0.403665 |
| 2026-08-23 | 0.404251 |
| 2026-08-24 | 0.403903 |
| 2026-08-25 | 0.40246 |
| 2026-08-26 | 0.40243 |
| 2026-08-27 | 0.403144 |
| 2026-08-28 | 0.403002 |
| 2026-08-29 | 0.402944 |
| 2026-08-30 | 0.403731 |
| 2026-08-31 | 0.402182 |
| 2026-09-01 | 0.400623 |
| 2026-09-02 | 0.400716 |
| 2026-09-03 | 0.398645 |
| 2026-09-04 | 0.398693 |
| 2026-09-05 | 0.398435 |
| 2026-09-06 | 0.399251 |
| 2026-09-07 | 0.398702 |
| 2026-09-08 | 0.400122 |
| 2026-09-09 | 0.401265 |
| 2026-09-10 | 0.402635 |
| 2026-09-11 | 0.403131 |
| 2026-09-12 | 0.403294 |
| 2026-09-13 | 0.404037 |
| 2026-09-14 | 0.403109 |
| 2026-09-15 | 0.405652 |
| 2026-09-16 | 0.405686 |
| 2026-09-17 | 0.40551 |
| 2026-09-18 | 0.405144 |
| 2026-09-19 | 0.405749 |
| 2026-09-20 | 0.406088 |
| 2026-09-21 | 0.404985 |
| 2026-09-22 | 0.404053 |
| 2026-09-23 | 0.404652 |
| 2026-09-24 | 0.405576 |
| 2026-09-25 | 0.404996 |
| 2026-09-26 | 0.404557 |
| 2026-09-27 | 0.405736 |
| 2026-09-28 | 0.405677 |
| 2026-09-30 | 0.405414 |
| 2026-10-02 | 0.407479 |
| 2026-10-03 | 0.406888 |
| 2026-10-05 | 0.407361 |
| 2026-10-06 | 0.408239 |
| 2026-10-07 | 0.409464 |
| 2026-10-08 | 0.409768 |
| 2026-10-09 | 0.409544 |
| 2026-10-10 | 0.408936 |
| 2026-10-11 | 0.410264 |
| 2026-10-12 | 0.40548 |
| 2026-10-13 | 0.403577 |
| 2026-10-14 | 0.403057 |
| 2026-10-15 | 0.403537 |
High
0.41026
Low
0.33556
Average
0.37085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/INR API questions
How do I get the YER/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/INR rate in rates.INR.
How far back does YER/INR historical data go?
Daily YER/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.