YER to ILS exchange rate API
Yemeni Rial to New Israeli Sheqel · quoted 2026-10-22
0.01317
▼ +12.70% over 2Y
1 YER = 0.01317 ILS · 1 ILS = 75.9417 YER · Get this rate via the API
1 YER buys 0.01317 ILS as of 2026-10-22, so 1 ILS buys 75.9417 YER. Over the last 2 years, YER/ILS traded between 0.01175 and 0.01553, averaged 0.01368 and fell 12.70%. The API holds daily YER/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-22 | 0.015084 |
| 2024-10-23 | 0.01515 |
| 2024-10-24 | 0.015087 |
| 2024-10-25 | 0.015149 |
| 2024-10-26 | 0.015129 |
| 2024-10-27 | 0.015027 |
| 2024-10-28 | 0.014892 |
| 2024-10-29 | 0.014938 |
| 2024-10-30 | 0.014851 |
| 2024-10-31 | 0.014851 |
| 2024-11-01 | 0.014933 |
| 2024-11-02 | 0.014986 |
| 2024-11-03 | 0.015008 |
| 2024-11-04 | 0.014973 |
| 2024-11-05 | 0.014982 |
| 2024-11-06 | 0.014998 |
| 2024-11-07 | 0.014863 |
| 2024-11-08 | 0.014931 |
| 2024-11-09 | 0.01501 |
| 2024-11-10 | 0.014974 |
| 2024-11-11 | 0.014959 |
| 2024-11-12 | 0.014994 |
| 2024-11-13 | 0.014955 |
| 2024-11-14 | 0.014943 |
| 2024-11-15 | 0.014954 |
| 2024-11-16 | 0.015009 |
| 2024-11-17 | 0.014947 |
| 2024-11-18 | 0.014948 |
| 2024-11-19 | 0.014973 |
| 2024-11-20 | 0.01492 |
| 2024-11-21 | 0.014928 |
| 2024-11-22 | 0.014862 |
| 2024-11-23 | 0.014822 |
| 2024-11-24 | 0.014866 |
| 2024-11-25 | 0.014673 |
| 2024-11-26 | 0.014584 |
| 2024-11-27 | 0.014638 |
| 2024-11-28 | 0.014604 |
| 2024-11-29 | 0.014561 |
| 2024-11-30 | 0.01454 |
| 2024-12-01 | 0.014546 |
| 2024-12-02 | 0.014553 |
| 2024-12-03 | 0.014542 |
| 2024-12-04 | 0.014445 |
| 2024-12-05 | 0.014416 |
| 2024-12-06 | 0.014391 |
| 2024-12-07 | 0.014308 |
| 2024-12-08 | 0.014332 |
| 2024-12-09 | 0.014254 |
| 2024-12-10 | 0.014312 |
| 2024-12-11 | 0.014334 |
| 2024-12-12 | 0.014286 |
| 2024-12-13 | 0.014361 |
| 2024-12-14 | 0.014395 |
| 2024-12-15 | 0.01441 |
| 2024-12-16 | 0.014388 |
| 2024-12-17 | 0.014407 |
| 2024-12-18 | 0.014358 |
| 2024-12-19 | 0.014483 |
| 2024-12-20 | 0.014579 |
| 2024-12-21 | 0.014595 |
| 2024-12-22 | 0.014591 |
| 2024-12-23 | 0.014604 |
| 2024-12-24 | 0.01468 |
| 2024-12-25 | 0.014602 |
| 2024-12-26 | 0.014626 |
| 2024-12-27 | 0.014703 |
| 2024-12-28 | 0.014708 |
| 2024-12-29 | 0.014757 |
| 2024-12-30 | 0.014601 |
| 2024-12-31 | 0.014589 |
| 2025-01-01 | 0.014543 |
| 2025-01-02 | 0.014598 |
| 2025-01-03 | 0.014605 |
| 2025-01-04 | 0.014576 |
| 2025-01-05 | 0.0146 |
| 2025-01-06 | 0.01454 |
| 2025-01-07 | 0.014522 |
| 2025-01-08 | 0.014737 |
| 2025-01-09 | 0.014681 |
| 2025-01-10 | 0.014756 |
| 2025-01-11 | 0.014786 |
| 2025-01-12 | 0.014689 |
| 2025-01-13 | 0.014736 |
| 2025-01-14 | 0.014571 |
| 2025-01-15 | 0.014537 |
| 2025-01-16 | 0.014558 |
| 2025-01-17 | 0.014418 |
| 2025-01-18 | 0.014305 |
| 2025-01-19 | 0.014314 |
| 2025-01-20 | 0.0144 |
| 2025-01-21 | 0.014402 |
| 2025-01-22 | 0.014212 |
| 2025-01-23 | 0.01433 |
| 2025-01-24 | 0.014413 |
| 2025-01-25 | 0.014353 |
| 2025-01-26 | 0.014369 |
| 2025-01-27 | 0.014524 |
| 2025-01-28 | 0.014535 |
| 2025-01-29 | 0.014449 |
| 2025-01-30 | 0.014388 |
| 2025-01-31 | 0.014377 |
| 2025-02-01 | 0.014358 |
| 2025-02-02 | 0.014407 |
| 2025-02-03 | 0.014469 |
| 2025-02-04 | 0.014372 |
| 2025-02-05 | 0.014281 |
| 2025-02-06 | 0.014322 |
| 2025-02-07 | 0.014285 |
| 2025-02-08 | 0.014292 |
| 2025-02-09 | 0.014305 |
| 2025-02-10 | 0.014321 |
| 2025-02-11 | 0.014427 |
| 2025-02-12 | 0.014432 |
| 2025-02-13 | 0.014399 |
| 2025-02-14 | 0.014358 |
| 2025-02-15 | 0.014301 |
| 2025-02-16 | 0.014234 |
| 2025-02-17 | 0.014338 |
| 2025-02-18 | 0.01435 |
| 2025-02-19 | 0.01429 |
| 2025-02-20 | 0.014294 |
| 2025-02-21 | 0.014361 |
| 2025-02-22 | 0.014407 |
| 2025-02-23 | 0.014423 |
| 2025-02-24 | 0.014411 |
| 2025-02-25 | 0.014468 |
| 2025-02-26 | 0.014451 |
| 2025-02-27 | 0.01435 |
| 2025-02-28 | 0.014548 |
| 2025-03-01 | 0.014554 |
| 2025-03-02 | 0.014541 |
| 2025-03-03 | 0.014533 |
| 2025-03-04 | 0.014629 |
| 2025-03-05 | 0.014659 |
| 2025-03-06 | 0.014646 |
| 2025-03-07 | 0.014684 |
| 2025-03-08 | 0.014684 |
| 2025-03-09 | 0.014656 |
| 2025-03-10 | 0.014728 |
| 2025-03-11 | 0.014779 |
| 2025-03-12 | 0.014741 |
| 2025-03-13 | 0.014824 |
| 2025-03-14 | 0.014891 |
| 2025-03-15 | 0.014778 |
| 2025-03-16 | 0.014804 |
| 2025-03-17 | 0.01478 |
| 2025-03-18 | 0.014799 |
| 2025-03-19 | 0.014889 |
| 2025-03-20 | 0.014922 |
| 2025-03-21 | 0.01508 |
| 2025-03-22 | 0.01509 |
| 2025-03-23 | 0.015155 |
| 2025-03-25 | 0.014884 |
| 2025-03-26 | 0.014904 |
| 2025-03-27 | 0.014919 |
| 2025-03-28 | 0.014998 |
| 2025-03-29 | 0.015005 |
| 2025-03-30 | 0.01505 |
| 2025-03-31 | 0.015144 |
| 2025-04-01 | 0.015061 |
| 2025-04-02 | 0.015044 |
| 2025-04-03 | 0.014996 |
| 2025-04-04 | 0.015173 |
| 2025-04-05 | 0.015227 |
| 2025-04-06 | 0.015232 |
| 2025-04-07 | 0.015394 |
| 2025-04-08 | 0.015295 |
| 2025-04-09 | 0.015525 |
| 2025-04-10 | 0.015407 |
| 2025-04-11 | 0.015162 |
| 2025-04-12 | 0.015146 |
| 2025-04-13 | 0.01499 |
| 2025-04-14 | 0.015011 |
| 2025-04-15 | 0.015042 |
| 2025-04-16 | 0.015011 |
| 2025-04-17 | 0.015014 |
| 2025-04-18 | 0.015029 |
| 2025-04-19 | 0.015028 |
| 2025-04-20 | 0.014807 |
| 2025-04-21 | 0.015113 |
| 2025-04-22 | 0.015162 |
| 2025-04-23 | 0.014945 |
| 2025-04-24 | 0.014863 |
| 2025-04-25 | 0.014761 |
| 2025-04-26 | 0.014779 |
| 2025-04-27 | 0.014604 |
| 2025-04-28 | 0.014813 |
| 2025-04-29 | 0.014777 |
| 2025-04-30 | 0.014798 |
| 2025-05-01 | 0.014769 |
| 2025-05-02 | 0.014717 |
| 2025-05-03 | 0.014644 |
| 2025-05-04 | 0.014735 |
| 2025-05-05 | 0.014749 |
| 2025-05-06 | 0.014779 |
| 2025-05-08 | 0.014619 |
| 2025-05-09 | 0.014496 |
| 2025-05-10 | 0.014514 |
| 2025-05-11 | 0.014511 |
| 2025-05-12 | 0.014508 |
| 2025-05-13 | 0.014624 |
| 2025-05-14 | 0.014516 |
| 2025-05-15 | 0.014483 |
| 2025-05-17 | 0.014549 |
| 2025-05-18 | 0.014541 |
| 2025-05-19 | 0.014537 |
| 2025-05-20 | 0.014445 |
| 2025-05-21 | 0.014562 |
| 2025-05-22 | 0.014741 |
| 2025-05-23 | 0.014851 |
| 2025-05-24 | 0.014763 |
| 2025-05-25 | 0.014764 |
| 2025-05-26 | 0.01464 |
| 2025-05-27 | 0.014513 |
| 2025-05-28 | 0.014508 |
| 2025-05-29 | 0.014383 |
| 2025-05-30 | 0.014381 |
| 2025-05-31 | 0.014407 |
| 2025-06-01 | 0.01447 |
| 2025-06-02 | 0.014412 |
| 2025-06-03 | 0.014449 |
| 2025-06-04 | 0.014365 |
| 2025-06-05 | 0.0143 |
| 2025-06-06 | 0.014349 |
| 2025-06-07 | 0.01437 |
| 2025-06-08 | 0.014392 |
| 2025-06-09 | 0.014307 |
| 2025-06-10 | 0.014369 |
| 2025-06-11 | 0.014381 |
| 2025-06-12 | 0.014629 |
| 2025-06-13 | 0.014786 |
| 2025-06-14 | 0.014873 |
| 2025-06-15 | 0.014817 |
| 2025-06-16 | 0.014469 |
| 2025-06-17 | 0.014411 |
| 2025-06-18 | 0.014397 |
| 2025-06-19 | 0.014345 |
| 2025-06-20 | 0.014319 |
| 2025-06-21 | 0.014361 |
| 2025-06-22 | 0.014322 |
| 2025-06-23 | 0.014312 |
| 2025-06-24 | 0.014007 |
| 2025-06-25 | 0.014029 |
| 2025-06-26 | 0.013974 |
| 2025-06-27 | 0.013948 |
| 2025-06-28 | 0.013959 |
| 2025-06-29 | 0.013969 |
| 2025-06-30 | 0.013902 |
| 2025-07-01 | 0.013919 |
| 2025-07-02 | 0.013929 |
| 2025-07-03 | 0.013864 |
| 2025-07-04 | 0.013834 |
| 2025-07-05 | 0.013787 |
| 2025-07-06 | 0.013764 |
| 2025-07-07 | 0.013772 |
| 2025-07-08 | 0.013851 |
| 2025-07-09 | 0.013759 |
| 2025-07-10 | 0.013663 |
| 2025-07-11 | 0.01378 |
| 2025-07-12 | 0.013782 |
| 2025-07-13 | 0.013775 |
| 2025-07-14 | 0.013897 |
| 2025-07-15 | 0.013846 |
| 2025-07-16 | 0.013899 |
| 2025-07-17 | 0.013915 |
| 2025-07-18 | 0.013911 |
| 2025-07-19 | 0.013934 |
| 2025-07-20 | 0.01396 |
| 2025-07-21 | 0.013908 |
| 2025-07-22 | 0.013904 |
| 2025-07-23 | 0.013834 |
| 2025-07-24 | 0.013857 |
| 2025-07-25 | 0.013928 |
| 2025-07-26 | 0.01392 |
| 2025-07-27 | 0.013962 |
| 2025-07-28 | 0.013924 |
| 2025-07-29 | 0.01399 |
| 2025-07-30 | 0.013994 |
| 2025-07-31 | 0.014074 |
| 2025-08-01 | 0.014234 |
| 2025-08-02 | 0.014185 |
| 2025-08-03 | 0.014181 |
| 2025-08-04 | 0.014171 |
| 2025-08-05 | 0.014349 |
| 2025-08-06 | 0.014354 |
| 2025-08-07 | 0.014195 |
| 2025-08-08 | 0.014293 |
| 2025-08-09 | 0.014281 |
| 2025-08-10 | 0.014243 |
| 2025-08-11 | 0.014216 |
| 2025-08-12 | 0.014284 |
| 2025-08-13 | 0.014107 |
| 2025-08-14 | 0.014065 |
| 2025-08-15 | 0.014046 |
| 2025-08-16 | 0.014055 |
| 2025-08-17 | 0.014065 |
| 2025-08-18 | 0.014112 |
| 2025-08-19 | 0.014069 |
| 2025-08-20 | 0.01416 |
| 2025-08-21 | 0.014236 |
| 2025-08-22 | 0.014153 |
| 2025-08-23 | 0.014032 |
| 2025-08-24 | 0.014092 |
| 2025-08-25 | 0.014075 |
| 2025-08-26 | 0.014013 |
| 2025-08-27 | 0.013919 |
| 2025-08-28 | 0.013854 |
| 2025-08-29 | 0.013913 |
| 2025-08-30 | 0.013926 |
| 2025-08-31 | 0.01392 |
| 2025-09-01 | 0.01397 |
| 2025-09-02 | 0.014072 |
| 2025-09-03 | 0.014027 |
| 2025-09-04 | 0.014005 |
| 2025-09-05 | 0.013894 |
| 2025-09-06 | 0.013893 |
| 2025-09-07 | 0.014015 |
| 2025-09-08 | 0.013855 |
| 2025-09-09 | 0.013927 |
| 2025-09-10 | 0.013913 |
| 2025-09-11 | 0.013942 |
| 2025-09-13 | 0.013917 |
| 2025-09-14 | 0.013922 |
| 2025-09-15 | 0.013948 |
| 2025-09-16 | 0.013953 |
| 2025-09-17 | 0.013957 |
| 2025-09-18 | 0.013935 |
| 2025-09-19 | 0.01395 |
| 2025-09-20 | 0.01396 |
| 2025-09-21 | 0.013927 |
| 2025-09-22 | 0.013998 |
| 2025-09-23 | 0.013967 |
| 2025-09-24 | 0.013989 |
| 2025-09-25 | 0.013977 |
| 2025-09-26 | 0.014067 |
| 2025-09-27 | 0.014013 |
| 2025-09-28 | 0.013978 |
| 2025-09-29 | 0.013882 |
| 2025-09-30 | 0.01381 |
| 2025-10-01 | 0.013846 |
| 2025-10-02 | 0.013849 |
| 2025-10-03 | 0.013834 |
| 2025-10-04 | 0.0138 |
| 2025-10-05 | 0.013753 |
| 2025-10-06 | 0.013709 |
| 2025-10-07 | 0.013711 |
| 2025-10-08 | 0.013736 |
| 2025-10-09 | 0.01358 |
| 2025-10-10 | 0.013629 |
| 2025-10-11 | 0.01384 |
| 2025-10-12 | 0.013769 |
| 2025-10-13 | 0.013741 |
| 2025-10-14 | 0.013911 |
| 2025-10-15 | 0.013779 |
| 2025-10-16 | 0.013826 |
| 2025-10-17 | 0.013841 |
| 2025-10-18 | 0.013854 |
| 2025-10-19 | 0.013872 |
| 2025-10-20 | 0.013862 |
| 2025-10-21 | 0.013769 |
| 2025-10-22 | 0.013837 |
| 2025-10-23 | 0.013851 |
| 2025-10-24 | 0.013767 |
| 2025-10-25 | 0.013729 |
| 2025-10-26 | 0.013716 |
| 2025-10-27 | 0.013635 |
| 2025-10-28 | 0.01364 |
| 2025-10-29 | 0.013582 |
| 2025-10-30 | 0.013647 |
| 2025-10-31 | 0.013622 |
| 2025-11-01 | 0.013641 |
| 2025-11-02 | 0.013639 |
| 2025-11-03 | 0.013679 |
| 2025-11-04 | 0.013645 |
| 2025-11-05 | 0.013683 |
| 2025-11-06 | 0.013629 |
| 2025-11-07 | 0.013663 |
| 2025-11-08 | 0.013678 |
| 2025-11-09 | 0.013634 |
| 2025-11-10 | 0.013555 |
| 2025-11-11 | 0.013497 |
| 2025-11-12 | 0.013404 |
| 2025-11-13 | 0.013459 |
| 2025-11-14 | 0.013577 |
| 2025-11-15 | 0.013542 |
| 2025-11-16 | 0.013537 |
| 2025-11-17 | 0.013597 |
| 2025-11-18 | 0.013711 |
| 2025-11-19 | 0.013698 |
| 2025-11-20 | 0.013655 |
| 2025-11-21 | 0.013763 |
| 2025-11-22 | 0.013787 |
| 2025-11-23 | 0.013754 |
| 2025-11-24 | 0.013734 |
| 2025-11-25 | 0.013723 |
| 2025-11-26 | 0.013759 |
| 2025-11-27 | 0.013731 |
| 2025-11-28 | 0.013668 |
| 2025-11-29 | 0.013656 |
| 2025-11-30 | 0.013657 |
| 2025-12-01 | 0.013691 |
| 2025-12-02 | 0.013649 |
| 2025-12-03 | 0.013535 |
| 2025-12-04 | 0.013575 |
| 2025-12-05 | 0.013556 |
| 2025-12-06 | 0.013566 |
| 2025-12-07 | 0.013576 |
| 2025-12-08 | 0.013448 |
| 2025-12-09 | 0.01347 |
| 2025-12-11 | 0.013468 |
| 2025-12-12 | 0.013446 |
| 2025-12-13 | 0.013499 |
| 2025-12-14 | 0.013468 |
| 2025-12-15 | 0.013464 |
| 2025-12-16 | 0.013521 |
| 2025-12-17 | 0.013522 |
| 2025-12-18 | 0.013495 |
| 2025-12-19 | 0.013479 |
| 2025-12-20 | 0.013451 |
| 2025-12-21 | 0.013432 |
| 2025-12-22 | 0.013434 |
| 2025-12-23 | 0.013409 |
| 2025-12-24 | 0.01335 |
| 2025-12-25 | 0.013367 |
| 2025-12-26 | 0.013387 |
| 2025-12-27 | 0.013393 |
| 2025-12-28 | 0.013362 |
| 2025-12-29 | 0.013406 |
| 2025-12-30 | 0.013356 |
| 2025-12-31 | 0.013376 |
| 2026-01-01 | 0.013328 |
| 2026-01-02 | 0.013318 |
| 2026-01-03 | 0.013362 |
| 2026-01-04 | 0.013366 |
| 2026-01-05 | 0.013252 |
| 2026-01-06 | 0.013262 |
| 2026-01-07 | 0.013324 |
| 2026-01-08 | 0.013291 |
| 2026-01-09 | 0.013237 |
| 2026-01-10 | 0.013209 |
| 2026-01-11 | 0.013174 |
| 2026-01-12 | 0.013226 |
| 2026-01-13 | 0.013217 |
| 2026-01-14 | 0.01326 |
| 2026-01-15 | 0.013237 |
| 2026-01-16 | 0.013214 |
| 2026-01-17 | 0.013184 |
| 2026-01-18 | 0.013201 |
| 2026-01-19 | 0.013254 |
| 2026-01-20 | 0.013285 |
| 2026-01-21 | 0.013301 |
| 2026-01-22 | 0.013175 |
| 2026-01-23 | 0.013183 |
| 2026-01-24 | 0.01316 |
| 2026-01-25 | 0.013148 |
| 2026-01-26 | 0.013161 |
| 2026-01-27 | 0.013022 |
| 2026-01-28 | 0.012984 |
| 2026-01-29 | 0.012909 |
| 2026-01-30 | 0.012951 |
| 2026-01-31 | 0.013047 |
| 2026-02-01 | 0.013008 |
| 2026-02-02 | 0.01302 |
| 2026-02-03 | 0.012946 |
| 2026-02-04 | 0.012946 |
| 2026-02-05 | 0.013071 |
| 2026-02-06 | 0.01313 |
| 2026-02-07 | 0.01309 |
| 2026-02-08 | 0.013041 |
| 2026-02-09 | 0.012993 |
| 2026-02-10 | 0.012947 |
| 2026-02-11 | 0.012907 |
| 2026-02-12 | 0.012842 |
| 2026-02-13 | 0.012963 |
| 2026-02-14 | 0.01296 |
| 2026-02-15 | 0.012967 |
| 2026-02-16 | 0.012948 |
| 2026-02-17 | 0.013025 |
| 2026-02-18 | 0.013024 |
| 2026-02-19 | 0.013164 |
| 2026-02-20 | 0.01311 |
| 2026-02-21 | 0.013079 |
| 2026-02-22 | 0.013032 |
| 2026-02-23 | 0.013088 |
| 2026-02-24 | 0.01307 |
| 2026-02-25 | 0.012981 |
| 2026-02-26 | 0.013045 |
| 2026-02-27 | 0.013179 |
| 2026-02-28 | 0.013142 |
| 2026-03-01 | 0.013164 |
| 2026-03-02 | 0.012925 |
| 2026-03-03 | 0.012984 |
| 2026-03-04 | 0.012927 |
| 2026-03-05 | 0.012889 |
| 2026-03-06 | 0.01297 |
| 2026-03-07 | 0.012973 |
| 2026-03-08 | 0.01299 |
| 2026-03-09 | 0.01305 |
| 2026-03-10 | 0.01295 |
| 2026-03-11 | 0.013021 |
| 2026-03-12 | 0.01305 |
| 2026-03-13 | 0.013105 |
| 2026-03-14 | 0.013186 |
| 2026-03-15 | 0.013173 |
| 2026-03-16 | 0.013074 |
| 2026-03-17 | 0.012993 |
| 2026-03-18 | 0.013004 |
| 2026-03-19 | 0.013134 |
| 2026-03-20 | 0.013017 |
| 2026-03-21 | 0.013031 |
| 2026-03-22 | 0.013117 |
| 2026-03-23 | 0.013056 |
| 2026-03-24 | 0.013084 |
| 2026-03-25 | 0.013083 |
| 2026-03-26 | 0.013109 |
| 2026-03-27 | 0.013218 |
| 2026-03-28 | 0.013149 |
| 2026-03-29 | 0.013204 |
| 2026-03-30 | 0.01324 |
| 2026-03-31 | 0.013261 |
| 2026-04-01 | 0.013117 |
| 2026-04-02 | 0.013223 |
| 2026-04-03 | 0.013125 |
| 2026-04-04 | 0.013115 |
| 2026-04-05 | 0.013153 |
| 2026-04-06 | 0.01317 |
| 2026-04-07 | 0.013186 |
| 2026-04-08 | 0.012895 |
| 2026-04-09 | 0.012924 |
| 2026-04-10 | 0.012782 |
| 2026-04-11 | 0.012794 |
| 2026-04-12 | 0.012863 |
| 2026-04-13 | 0.012915 |
| 2026-04-14 | 0.012638 |
| 2026-04-15 | 0.012596 |
| 2026-04-16 | 0.012543 |
| 2026-04-17 | 0.012524 |
| 2026-04-18 | 0.012404 |
| 2026-04-19 | 0.012481 |
| 2026-04-20 | 0.012554 |
| 2026-04-21 | 0.012535 |
| 2026-04-22 | 0.012575 |
| 2026-04-23 | 0.012554 |
| 2026-04-24 | 0.012487 |
| 2026-04-25 | 0.012512 |
| 2026-04-26 | 0.012534 |
| 2026-04-27 | 0.012481 |
| 2026-04-28 | 0.01253 |
| 2026-04-29 | 0.012405 |
| 2026-04-30 | 0.012373 |
| 2026-05-01 | 0.012345 |
| 2026-05-02 | 0.012337 |
| 2026-05-03 | 0.012363 |
| 2026-05-04 | 0.012412 |
| 2026-05-05 | 0.012334 |
| 2026-05-06 | 0.012179 |
| 2026-05-07 | 0.012184 |
| 2026-05-08 | 0.012175 |
| 2026-05-09 | 0.012158 |
| 2026-05-10 | 0.01217 |
| 2026-05-11 | 0.012184 |
| 2026-05-12 | 0.012198 |
| 2026-05-14 | 0.012175 |
| 2026-05-15 | 0.012243 |
| 2026-05-16 | 0.012238 |
| 2026-05-17 | 0.012244 |
| 2026-05-18 | 0.012184 |
| 2026-05-19 | 0.012222 |
| 2026-05-20 | 0.012249 |
| 2026-05-21 | 0.012219 |
| 2026-05-23 | 0.012112 |
| 2026-05-24 | 0.012133 |
| 2026-05-25 | 0.012109 |
| 2026-05-26 | 0.011972 |
| 2026-05-27 | 0.011883 |
| 2026-05-28 | 0.011888 |
| 2026-05-29 | 0.011761 |
| 2026-05-30 | 0.011755 |
| 2026-05-31 | 0.011776 |
| 2026-06-01 | 0.011797 |
| 2026-06-02 | 0.011896 |
| 2026-06-03 | 0.012012 |
| 2026-06-04 | 0.012119 |
| 2026-06-05 | 0.012201 |
| 2026-06-06 | 0.01242 |
| 2026-06-09 | 0.012339 |
| 2026-06-10 | 0.012481 |
| 2026-06-11 | 0.012399 |
| 2026-06-12 | 0.012241 |
| 2026-06-13 | 0.012235 |
| 2026-06-14 | 0.012265 |
| 2026-06-15 | 0.012201 |
| 2026-06-16 | 0.012204 |
| 2026-06-17 | 0.01224 |
| 2026-06-18 | 0.012335 |
| 2026-06-19 | 0.012452 |
| 2026-06-20 | 0.012455 |
| 2026-06-21 | 0.012415 |
| 2026-06-22 | 0.012495 |
| 2026-06-23 | 0.012558 |
| 2026-06-24 | 0.012506 |
| 2026-06-25 | 0.012471 |
| 2026-06-26 | 0.012563 |
| 2026-06-27 | 0.01258 |
| 2026-06-28 | 0.012594 |
| 2026-06-29 | 0.012471 |
| 2026-06-30 | 0.012489 |
| 2026-07-01 | 0.012481 |
| 2026-07-02 | 0.012578 |
| 2026-07-03 | 0.012642 |
| 2026-07-04 | 0.012652 |
| 2026-07-05 | 0.012589 |
| 2026-07-06 | 0.012721 |
| 2026-07-07 | 0.012763 |
| 2026-07-08 | 0.012839 |
| 2026-07-09 | 0.012759 |
| 2026-07-10 | 0.012682 |
| 2026-07-11 | 0.012699 |
| 2026-07-12 | 0.012675 |
| 2026-07-13 | 0.012763 |
| 2026-07-14 | 0.012712 |
| 2026-07-15 | 0.012654 |
| 2026-07-16 | 0.012695 |
| 2026-07-17 | 0.01281 |
| 2026-07-18 | 0.012768 |
| 2026-07-19 | 0.012768 |
| 2026-07-20 | 0.012808 |
| 2026-07-21 | 0.012824 |
| 2026-07-22 | 0.01288 |
| 2026-07-23 | 0.012879 |
| 2026-07-24 | 0.012826 |
| 2026-07-25 | 0.012818 |
| 2026-07-26 | 0.012813 |
| 2026-07-27 | 0.012735 |
| 2026-07-28 | 0.012822 |
| 2026-07-29 | 0.012856 |
| 2026-07-30 | 0.012878 |
| 2026-07-31 | 0.01283 |
| 2026-08-01 | 0.012846 |
| 2026-08-02 | 0.012783 |
| 2026-08-03 | 0.012804 |
| 2026-08-04 | 0.012697 |
| 2026-08-05 | 0.012587 |
| 2026-08-06 | 0.012676 |
| 2026-08-07 | 0.012681 |
| 2026-08-08 | 0.012651 |
| 2026-08-09 | 0.012649 |
| 2026-08-10 | 0.012647 |
| 2026-08-11 | 0.012641 |
| 2026-08-12 | 0.012603 |
| 2026-08-13 | 0.012567 |
| 2026-08-14 | 0.012436 |
| 2026-08-15 | 0.012459 |
| 2026-08-16 | 0.012468 |
| 2026-08-17 | 0.012441 |
| 2026-08-18 | 0.012618 |
| 2026-08-20 | 0.01262 |
| 2026-08-21 | 0.012589 |
| 2026-08-22 | 0.012599 |
| 2026-08-23 | 0.012606 |
| 2026-08-24 | 0.012621 |
| 2026-08-25 | 0.012579 |
| 2026-08-26 | 0.012543 |
| 2026-08-27 | 0.012549 |
| 2026-08-28 | 0.012559 |
| 2026-08-29 | 0.01263 |
| 2026-08-30 | 0.012594 |
| 2026-08-31 | 0.012626 |
| 2026-09-01 | 0.012718 |
| 2026-09-02 | 0.012777 |
| 2026-09-03 | 0.012738 |
| 2026-09-04 | 0.01269 |
| 2026-09-05 | 0.01271 |
| 2026-09-06 | 0.012698 |
| 2026-09-07 | 0.012703 |
| 2026-09-08 | 0.012708 |
| 2026-09-09 | 0.012737 |
| 2026-09-10 | 0.012783 |
| 2026-09-11 | 0.012847 |
| 2026-09-12 | 0.01277 |
| 2026-09-13 | 0.012742 |
| 2026-09-14 | 0.012881 |
| 2026-09-15 | 0.012856 |
| 2026-09-16 | 0.012814 |
| 2026-09-17 | 0.01282 |
| 2026-09-18 | 0.012836 |
| 2026-09-19 | 0.012836 |
| 2026-09-20 | 0.012824 |
| 2026-09-21 | 0.012728 |
| 2026-09-22 | 0.012755 |
| 2026-09-23 | 0.012747 |
| 2026-09-24 | 0.012883 |
| 2026-09-25 | 0.012822 |
| 2026-09-26 | 0.012875 |
| 2026-09-27 | 0.01287 |
| 2026-09-28 | 0.012947 |
| 2026-09-30 | 0.013002 |
| 2026-10-02 | 0.012967 |
| 2026-10-03 | 0.012913 |
| 2026-10-05 | 0.012954 |
| 2026-10-06 | 0.012904 |
| 2026-10-07 | 0.012986 |
| 2026-10-08 | 0.013028 |
| 2026-10-09 | 0.012944 |
| 2026-10-10 | 0.012968 |
| 2026-10-11 | 0.012995 |
| 2026-10-12 | 0.012995 |
| 2026-10-13 | 0.013025 |
| 2026-10-14 | 0.013031 |
| 2026-10-15 | 0.013135 |
| 2026-10-16 | 0.013103 |
| 2026-10-17 | 0.013104 |
| 2026-10-18 | 0.013124 |
| 2026-10-19 | 0.013161 |
| 2026-10-20 | 0.013161 |
| 2026-10-21 | 0.01309 |
| 2026-10-22 | 0.013168 |
High
0.01553
Low
0.01175
Average
0.01368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ILS API questions
How do I get the YER/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ILS rate in rates.ILS.
How far back does YER/ILS historical data go?
Daily YER/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.