YER to IDR exchange rate API
Yemeni Rial to Rupiah · quoted 2026-10-22
76.1658
▲ +22.52% over 2Y
1 YER = 76.1658 IDR · 1 IDR = 0.01313 YER · Get this rate via the API
1 YER buys 76.1658 IDR as of 2026-10-22, so 1 IDR buys 0.01313 YER. Over the last 2 years, YER/IDR traded between 62.1657 and 76.4987, averaged 69.6488 and rose 22.52%. The API holds daily YER/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-22 | 62.165672 |
| 2024-10-23 | 62.585347 |
| 2024-10-24 | 62.221044 |
| 2024-10-25 | 62.640957 |
| 2024-10-26 | 62.638608 |
| 2024-10-27 | 62.775637 |
| 2024-10-28 | 62.839157 |
| 2024-10-29 | 62.994294 |
| 2024-10-30 | 62.66201 |
| 2024-10-31 | 62.818575 |
| 2024-11-01 | 62.891853 |
| 2024-11-02 | 63.318291 |
| 2024-11-03 | 63.222229 |
| 2024-11-04 | 62.966778 |
| 2024-11-05 | 63.044362 |
| 2024-11-06 | 63.475479 |
| 2024-11-07 | 62.612606 |
| 2024-11-08 | 62.343588 |
| 2024-11-09 | 62.65581 |
| 2024-11-10 | 63.062792 |
| 2024-11-11 | 62.906171 |
| 2024-11-12 | 63.147159 |
| 2024-11-13 | 62.856663 |
| 2024-11-14 | 63.774253 |
| 2024-11-15 | 63.50502 |
| 2024-11-16 | 63.662319 |
| 2024-11-17 | 63.712998 |
| 2024-11-18 | 63.377002 |
| 2024-11-19 | 63.354834 |
| 2024-11-20 | 63.560421 |
| 2024-11-21 | 63.576399 |
| 2024-11-22 | 63.604903 |
| 2024-11-23 | 63.839593 |
| 2024-11-24 | 63.865095 |
| 2024-11-25 | 63.477808 |
| 2024-11-26 | 63.450244 |
| 2024-11-27 | 63.510696 |
| 2024-11-28 | 63.556619 |
| 2024-11-29 | 63.511369 |
| 2024-11-30 | 63.333153 |
| 2024-12-01 | 63.685163 |
| 2024-12-02 | 63.63012 |
| 2024-12-03 | 63.757798 |
| 2024-12-04 | 63.696751 |
| 2024-12-05 | 63.431429 |
| 2024-12-06 | 63.288404 |
| 2024-12-07 | 63.34404 |
| 2024-12-08 | 63.776906 |
| 2024-12-09 | 63.530613 |
| 2024-12-10 | 63.505241 |
| 2024-12-11 | 63.710301 |
| 2024-12-12 | 63.887855 |
| 2024-12-13 | 64.062668 |
| 2024-12-14 | 64.053344 |
| 2024-12-15 | 64.427539 |
| 2024-12-16 | 64.083505 |
| 2024-12-17 | 64.584397 |
| 2024-12-18 | 64.468752 |
| 2024-12-19 | 65.239023 |
| 2024-12-20 | 65.472535 |
| 2024-12-21 | 64.571326 |
| 2024-12-22 | 65.277794 |
| 2024-12-23 | 64.742562 |
| 2024-12-24 | 64.842348 |
| 2024-12-25 | 64.932618 |
| 2024-12-26 | 64.819127 |
| 2024-12-27 | 64.859702 |
| 2024-12-28 | 64.663677 |
| 2024-12-29 | 65.142394 |
| 2024-12-30 | 64.659796 |
| 2024-12-31 | 64.775097 |
| 2025-01-01 | 65.151172 |
| 2025-01-02 | 64.812738 |
| 2025-01-03 | 64.85951 |
| 2025-01-04 | 64.68875 |
| 2025-01-05 | 64.956608 |
| 2025-01-06 | 64.579506 |
| 2025-01-07 | 64.728974 |
| 2025-01-08 | 65.19041 |
| 2025-01-09 | 64.988931 |
| 2025-01-10 | 64.965483 |
| 2025-01-11 | 65.493866 |
| 2025-01-12 | 65.072899 |
| 2025-01-13 | 65.505386 |
| 2025-01-14 | 65.476712 |
| 2025-01-15 | 65.76348 |
| 2025-01-16 | 65.895868 |
| 2025-01-17 | 65.862076 |
| 2025-01-18 | 65.740301 |
| 2025-01-19 | 65.796264 |
| 2025-01-20 | 65.81742 |
| 2025-01-21 | 65.610875 |
| 2025-01-22 | 65.095157 |
| 2025-01-23 | 65.232821 |
| 2025-01-24 | 64.812071 |
| 2025-01-25 | 64.963676 |
| 2025-01-26 | 64.976205 |
| 2025-01-27 | 64.895122 |
| 2025-01-28 | 65.145631 |
| 2025-01-29 | 65.18576 |
| 2025-01-30 | 65.237414 |
| 2025-01-31 | 65.476051 |
| 2025-02-01 | 65.723329 |
| 2025-02-02 | 65.511173 |
| 2025-02-03 | 65.967115 |
| 2025-02-04 | 65.583122 |
| 2025-02-05 | 65.609927 |
| 2025-02-06 | 65.782512 |
| 2025-02-07 | 65.604241 |
| 2025-02-08 | 65.676053 |
| 2025-02-09 | 65.525492 |
| 2025-02-10 | 65.663296 |
| 2025-02-11 | 65.731743 |
| 2025-02-12 | 65.671556 |
| 2025-02-13 | 65.964841 |
| 2025-02-14 | 65.293715 |
| 2025-02-15 | 65.263714 |
| 2025-02-16 | 65.333185 |
| 2025-02-17 | 65.428275 |
| 2025-02-18 | 65.880569 |
| 2025-02-19 | 66.015055 |
| 2025-02-20 | 65.746499 |
| 2025-02-21 | 65.910177 |
| 2025-02-22 | 65.876187 |
| 2025-02-23 | 65.939428 |
| 2025-02-24 | 65.794072 |
| 2025-02-25 | 66.089588 |
| 2025-02-26 | 66.218781 |
| 2025-02-27 | 66.527759 |
| 2025-02-28 | 66.915478 |
| 2025-03-01 | 66.869858 |
| 2025-03-02 | 67.151603 |
| 2025-03-03 | 66.518156 |
| 2025-03-04 | 66.402367 |
| 2025-03-05 | 66.191472 |
| 2025-03-06 | 66.322887 |
| 2025-03-07 | 65.935253 |
| 2025-03-08 | 66.06179 |
| 2025-03-09 | 66.129519 |
| 2025-03-10 | 66.286192 |
| 2025-03-11 | 66.611241 |
| 2025-03-12 | 66.735061 |
| 2025-03-13 | 66.598064 |
| 2025-03-14 | 66.279067 |
| 2025-03-15 | 66.189231 |
| 2025-03-16 | 66.350182 |
| 2025-03-17 | 66.367215 |
| 2025-03-18 | 66.961172 |
| 2025-03-19 | 67.01658 |
| 2025-03-20 | 67.008476 |
| 2025-03-21 | 67.065795 |
| 2025-03-22 | 67.013138 |
| 2025-03-23 | 67.220707 |
| 2025-03-25 | 67.301236 |
| 2025-03-26 | 67.506903 |
| 2025-03-27 | 67.397405 |
| 2025-03-28 | 67.422535 |
| 2025-03-29 | 67.48138 |
| 2025-03-30 | 67.472694 |
| 2025-03-31 | 67.690397 |
| 2025-04-01 | 68.058991 |
| 2025-04-02 | 67.956826 |
| 2025-04-03 | 67.976624 |
| 2025-04-04 | 68.98487 |
| 2025-04-05 | 68.13819 |
| 2025-04-06 | 67.82407 |
| 2025-04-07 | 68.956556 |
| 2025-04-08 | 68.820003 |
| 2025-04-09 | 68.992702 |
| 2025-04-10 | 68.598806 |
| 2025-04-11 | 68.684236 |
| 2025-04-12 | 68.427524 |
| 2025-04-13 | 67.820456 |
| 2025-04-14 | 68.502764 |
| 2025-04-15 | 68.686423 |
| 2025-04-16 | 68.462013 |
| 2025-04-17 | 68.747409 |
| 2025-04-18 | 68.533384 |
| 2025-04-19 | 68.766876 |
| 2025-04-20 | 67.754955 |
| 2025-04-21 | 68.692694 |
| 2025-04-22 | 68.662857 |
| 2025-04-23 | 68.797081 |
| 2025-04-24 | 68.701025 |
| 2025-04-25 | 68.706987 |
| 2025-04-26 | 68.537937 |
| 2025-04-27 | 68.006707 |
| 2025-04-28 | 68.564842 |
| 2025-04-29 | 68.378131 |
| 2025-04-30 | 67.842519 |
| 2025-05-01 | 67.756699 |
| 2025-05-02 | 67.116745 |
| 2025-05-03 | 67.19454 |
| 2025-05-04 | 67.423225 |
| 2025-05-05 | 67.078493 |
| 2025-05-06 | 67.048552 |
| 2025-05-08 | 67.410458 |
| 2025-05-09 | 67.552261 |
| 2025-05-10 | 67.643847 |
| 2025-05-11 | 67.664499 |
| 2025-05-12 | 68.108931 |
| 2025-05-13 | 68.114403 |
| 2025-05-14 | 67.604794 |
| 2025-05-15 | 67.592427 |
| 2025-05-17 | 67.495648 |
| 2025-05-18 | 67.531295 |
| 2025-05-19 | 67.361096 |
| 2025-05-20 | 67.227802 |
| 2025-05-21 | 66.937235 |
| 2025-05-22 | 66.979102 |
| 2025-05-23 | 66.700876 |
| 2025-05-24 | 66.597748 |
| 2025-05-25 | 66.685051 |
| 2025-05-26 | 66.643485 |
| 2025-05-27 | 66.765943 |
| 2025-05-28 | 66.927144 |
| 2025-05-29 | 66.832294 |
| 2025-05-30 | 66.984185 |
| 2025-05-31 | 67.102195 |
| 2025-06-01 | 67.087801 |
| 2025-06-02 | 66.739799 |
| 2025-06-03 | 66.921427 |
| 2025-06-04 | 66.895798 |
| 2025-06-05 | 66.658617 |
| 2025-06-06 | 66.975631 |
| 2025-06-07 | 66.995048 |
| 2025-06-08 | 66.98368 |
| 2025-06-09 | 66.880736 |
| 2025-06-10 | 66.824062 |
| 2025-06-11 | 66.892623 |
| 2025-06-12 | 66.649731 |
| 2025-06-13 | 67.053435 |
| 2025-06-14 | 66.979651 |
| 2025-06-15 | 67.11595 |
| 2025-06-16 | 66.924316 |
| 2025-06-17 | 67.068578 |
| 2025-06-18 | 67.376968 |
| 2025-06-19 | 67.486897 |
| 2025-06-20 | 67.577101 |
| 2025-06-21 | 67.676749 |
| 2025-06-22 | 67.62581 |
| 2025-06-23 | 67.976217 |
| 2025-06-24 | 67.264462 |
| 2025-06-25 | 67.183388 |
| 2025-06-26 | 66.904045 |
| 2025-06-27 | 66.8961 |
| 2025-06-28 | 66.963497 |
| 2025-06-29 | 67.112136 |
| 2025-06-30 | 66.958663 |
| 2025-07-01 | 66.902412 |
| 2025-07-02 | 67.034676 |
| 2025-07-03 | 66.974639 |
| 2025-07-04 | 66.865196 |
| 2025-07-05 | 66.807572 |
| 2025-07-06 | 66.934908 |
| 2025-07-07 | 67.100837 |
| 2025-07-08 | 67.18921 |
| 2025-07-09 | 67.19522 |
| 2025-07-10 | 67.100652 |
| 2025-07-11 | 67.015546 |
| 2025-07-12 | 67.091473 |
| 2025-07-13 | 67.218334 |
| 2025-07-14 | 67.278542 |
| 2025-07-15 | 67.289371 |
| 2025-07-16 | 67.452113 |
| 2025-07-17 | 67.721452 |
| 2025-07-18 | 67.552657 |
| 2025-07-19 | 67.680362 |
| 2025-07-20 | 67.792415 |
| 2025-07-21 | 67.64618 |
| 2025-07-22 | 67.70229 |
| 2025-07-23 | 67.618096 |
| 2025-07-24 | 67.616859 |
| 2025-07-25 | 67.803291 |
| 2025-07-26 | 67.851633 |
| 2025-07-27 | 67.875647 |
| 2025-07-28 | 67.976493 |
| 2025-07-29 | 68.135526 |
| 2025-07-30 | 68.211662 |
| 2025-07-31 | 68.571154 |
| 2025-08-01 | 68.665742 |
| 2025-08-02 | 68.020928 |
| 2025-08-03 | 68.608839 |
| 2025-08-04 | 68.058913 |
| 2025-08-05 | 68.137272 |
| 2025-08-06 | 68.045317 |
| 2025-08-07 | 67.838889 |
| 2025-08-08 | 67.633122 |
| 2025-08-09 | 67.642722 |
| 2025-08-10 | 67.825306 |
| 2025-08-11 | 67.83575 |
| 2025-08-12 | 67.877145 |
| 2025-08-13 | 67.122346 |
| 2025-08-14 | 67.022412 |
| 2025-08-15 | 67.355032 |
| 2025-08-16 | 67.451504 |
| 2025-08-17 | 67.353152 |
| 2025-08-18 | 67.506177 |
| 2025-08-19 | 67.653062 |
| 2025-08-20 | 67.784945 |
| 2025-08-21 | 67.931928 |
| 2025-08-22 | 68.178119 |
| 2025-08-23 | 67.564594 |
| 2025-08-24 | 67.879187 |
| 2025-08-25 | 67.632586 |
| 2025-08-26 | 67.923856 |
| 2025-08-27 | 68.379561 |
| 2025-08-28 | 67.952772 |
| 2025-08-29 | 68.605533 |
| 2025-08-30 | 68.42581 |
| 2025-08-31 | 68.679643 |
| 2025-09-01 | 68.46431 |
| 2025-09-02 | 68.537253 |
| 2025-09-03 | 68.517511 |
| 2025-09-04 | 68.480383 |
| 2025-09-05 | 68.376248 |
| 2025-09-06 | 68.229368 |
| 2025-09-07 | 68.525865 |
| 2025-09-08 | 68.826325 |
| 2025-09-09 | 68.496348 |
| 2025-09-10 | 68.811667 |
| 2025-09-11 | 68.798631 |
| 2025-09-13 | 68.498442 |
| 2025-09-14 | 68.539015 |
| 2025-09-15 | 68.528393 |
| 2025-09-16 | 68.488385 |
| 2025-09-17 | 68.712675 |
| 2025-09-18 | 69.054779 |
| 2025-09-19 | 69.551551 |
| 2025-09-20 | 69.69951 |
| 2025-09-21 | 69.391637 |
| 2025-09-22 | 69.23665 |
| 2025-09-23 | 69.568652 |
| 2025-09-24 | 69.751331 |
| 2025-09-25 | 70.137864 |
| 2025-09-26 | 69.824214 |
| 2025-09-27 | 69.747361 |
| 2025-09-28 | 70.040192 |
| 2025-09-29 | 69.666932 |
| 2025-09-30 | 69.714354 |
| 2025-10-01 | 69.504629 |
| 2025-10-02 | 69.440129 |
| 2025-10-03 | 69.251767 |
| 2025-10-04 | 69.231951 |
| 2025-10-05 | 69.343367 |
| 2025-10-06 | 69.463573 |
| 2025-10-07 | 69.335486 |
| 2025-10-08 | 69.42979 |
| 2025-10-09 | 69.291715 |
| 2025-10-10 | 69.414592 |
| 2025-10-11 | 69.498312 |
| 2025-10-12 | 69.488852 |
| 2025-10-13 | 69.385219 |
| 2025-10-14 | 69.583641 |
| 2025-10-15 | 69.527438 |
| 2025-10-16 | 69.545417 |
| 2025-10-17 | 69.406109 |
| 2025-10-18 | 69.357907 |
| 2025-10-19 | 69.563156 |
| 2025-10-20 | 69.334024 |
| 2025-10-21 | 69.515659 |
| 2025-10-22 | 69.568009 |
| 2025-10-23 | 69.590432 |
| 2025-10-24 | 69.512607 |
| 2025-10-25 | 69.540118 |
| 2025-10-26 | 69.627217 |
| 2025-10-27 | 69.569091 |
| 2025-10-28 | 69.607369 |
| 2025-10-29 | 69.410165 |
| 2025-10-30 | 69.847271 |
| 2025-10-31 | 69.85353 |
| 2025-11-01 | 69.772771 |
| 2025-11-02 | 69.825259 |
| 2025-11-03 | 70.060727 |
| 2025-11-04 | 69.83421 |
| 2025-11-05 | 69.92152 |
| 2025-11-06 | 69.809543 |
| 2025-11-07 | 69.924858 |
| 2025-11-08 | 69.945033 |
| 2025-11-09 | 70.092879 |
| 2025-11-10 | 69.993509 |
| 2025-11-11 | 70.13914 |
| 2025-11-12 | 70.274737 |
| 2025-11-13 | 70.045339 |
| 2025-11-14 | 70.034485 |
| 2025-11-15 | 70.052153 |
| 2025-11-16 | 70.164066 |
| 2025-11-17 | 70.169075 |
| 2025-11-18 | 70.230136 |
| 2025-11-19 | 70.086259 |
| 2025-11-20 | 70.228227 |
| 2025-11-21 | 70.09418 |
| 2025-11-22 | 69.884118 |
| 2025-11-23 | 70.245235 |
| 2025-11-24 | 69.74073 |
| 2025-11-25 | 69.644372 |
| 2025-11-26 | 69.810537 |
| 2025-11-27 | 69.770804 |
| 2025-11-28 | 69.855043 |
| 2025-11-29 | 69.85237 |
| 2025-11-30 | 70.053244 |
| 2025-12-01 | 69.577904 |
| 2025-12-02 | 69.736236 |
| 2025-12-03 | 69.725878 |
| 2025-12-04 | 69.864748 |
| 2025-12-05 | 69.935298 |
| 2025-12-06 | 69.958571 |
| 2025-12-07 | 69.974793 |
| 2025-12-08 | 69.993465 |
| 2025-12-09 | 69.89657 |
| 2025-12-11 | 69.917164 |
| 2025-12-12 | 69.853545 |
| 2025-12-13 | 69.725411 |
| 2025-12-14 | 69.947168 |
| 2025-12-15 | 69.949895 |
| 2025-12-16 | 69.910461 |
| 2025-12-17 | 70.020001 |
| 2025-12-18 | 70.126542 |
| 2025-12-19 | 70.199818 |
| 2025-12-20 | 70.016776 |
| 2025-12-21 | 70.347043 |
| 2025-12-22 | 70.369163 |
| 2025-12-23 | 70.39157 |
| 2025-12-24 | 70.251136 |
| 2025-12-25 | 70.314459 |
| 2025-12-26 | 70.431976 |
| 2025-12-27 | 70.349086 |
| 2025-12-28 | 70.436251 |
| 2025-12-29 | 70.351662 |
| 2025-12-30 | 70.325637 |
| 2025-12-31 | 70.114597 |
| 2026-01-01 | 70.050289 |
| 2026-01-02 | 70.119909 |
| 2026-01-03 | 70.058974 |
| 2026-01-04 | 70.295177 |
| 2026-01-05 | 70.21743 |
| 2026-01-06 | 70.32238 |
| 2026-01-07 | 70.338441 |
| 2026-01-08 | 70.605966 |
| 2026-01-09 | 70.708687 |
| 2026-01-10 | 70.631744 |
| 2026-01-11 | 70.704647 |
| 2026-01-12 | 70.860366 |
| 2026-01-13 | 70.738658 |
| 2026-01-14 | 70.773869 |
| 2026-01-15 | 70.869636 |
| 2026-01-16 | 70.961372 |
| 2026-01-17 | 70.864584 |
| 2026-01-18 | 70.989097 |
| 2026-01-19 | 71.179833 |
| 2026-01-20 | 71.061321 |
| 2026-01-21 | 70.913968 |
| 2026-01-22 | 70.813514 |
| 2026-01-23 | 70.597345 |
| 2026-01-24 | 70.446233 |
| 2026-01-25 | 70.743357 |
| 2026-01-26 | 70.41472 |
| 2026-01-27 | 70.155472 |
| 2026-01-28 | 70.309634 |
| 2026-01-29 | 70.401025 |
| 2026-01-30 | 70.423116 |
| 2026-01-31 | 70.403103 |
| 2026-02-01 | 70.563334 |
| 2026-02-02 | 70.49075 |
| 2026-02-03 | 70.349269 |
| 2026-02-04 | 70.449514 |
| 2026-02-05 | 70.779327 |
| 2026-02-06 | 70.783398 |
| 2026-02-07 | 70.688011 |
| 2026-02-08 | 70.853101 |
| 2026-02-09 | 70.585789 |
| 2026-02-10 | 70.43098 |
| 2026-02-11 | 70.562925 |
| 2026-02-12 | 70.596314 |
| 2026-02-13 | 70.587477 |
| 2026-02-14 | 70.588486 |
| 2026-02-15 | 70.717221 |
| 2026-02-16 | 70.547209 |
| 2026-02-17 | 70.596551 |
| 2026-02-18 | 70.831592 |
| 2026-02-19 | 70.96163 |
| 2026-02-20 | 70.834202 |
| 2026-02-21 | 70.714175 |
| 2026-02-22 | 70.814315 |
| 2026-02-23 | 70.5619 |
| 2026-02-24 | 70.60843 |
| 2026-02-25 | 70.510661 |
| 2026-02-26 | 70.33824 |
| 2026-02-27 | 70.446011 |
| 2026-02-28 | 70.409987 |
| 2026-03-01 | 70.486664 |
| 2026-03-02 | 70.756193 |
| 2026-03-03 | 70.829694 |
| 2026-03-04 | 70.823346 |
| 2026-03-05 | 70.911011 |
| 2026-03-06 | 71.182707 |
| 2026-03-07 | 71.067587 |
| 2026-03-08 | 71.065816 |
| 2026-03-09 | 71.065506 |
| 2026-03-10 | 70.703861 |
| 2026-03-11 | 70.827615 |
| 2026-03-12 | 70.780215 |
| 2026-03-13 | 70.833995 |
| 2026-03-14 | 71.008448 |
| 2026-03-15 | 71.152654 |
| 2026-03-16 | 71.113817 |
| 2026-03-17 | 71.103407 |
| 2026-03-18 | 71.228247 |
| 2026-03-19 | 71.097325 |
| 2026-03-20 | 70.939199 |
| 2026-03-21 | 71.100777 |
| 2026-03-22 | 71.288601 |
| 2026-03-23 | 70.821432 |
| 2026-03-24 | 71.087855 |
| 2026-03-25 | 70.657623 |
| 2026-03-26 | 70.891835 |
| 2026-03-27 | 71.165955 |
| 2026-03-28 | 71.209323 |
| 2026-03-29 | 71.243732 |
| 2026-03-30 | 71.324053 |
| 2026-03-31 | 71.104906 |
| 2026-04-01 | 70.884409 |
| 2026-04-02 | 71.333215 |
| 2026-04-03 | 71.333785 |
| 2026-04-04 | 71.188326 |
| 2026-04-05 | 71.345566 |
| 2026-04-06 | 71.559272 |
| 2026-04-07 | 71.546756 |
| 2026-04-08 | 71.152807 |
| 2026-04-09 | 71.664067 |
| 2026-04-10 | 71.66314 |
| 2026-04-11 | 72.061032 |
| 2026-04-12 | 72.190071 |
| 2026-04-13 | 72.475892 |
| 2026-04-14 | 71.790661 |
| 2026-04-15 | 71.917438 |
| 2026-04-16 | 71.832825 |
| 2026-04-17 | 71.98918 |
| 2026-04-18 | 71.834627 |
| 2026-04-19 | 72.108445 |
| 2026-04-20 | 71.792029 |
| 2026-04-21 | 71.768615 |
| 2026-04-22 | 72.076508 |
| 2026-04-23 | 72.393947 |
| 2026-04-24 | 72.262554 |
| 2026-04-25 | 72.292787 |
| 2026-04-26 | 72.395601 |
| 2026-04-27 | 72.109196 |
| 2026-04-28 | 72.443009 |
| 2026-04-29 | 72.694901 |
| 2026-04-30 | 72.690234 |
| 2026-05-01 | 72.795899 |
| 2026-05-02 | 72.649158 |
| 2026-05-03 | 72.751119 |
| 2026-05-04 | 72.960838 |
| 2026-05-05 | 73.141154 |
| 2026-05-06 | 72.625239 |
| 2026-05-07 | 72.492229 |
| 2026-05-08 | 72.784547 |
| 2026-05-09 | 72.823246 |
| 2026-05-10 | 72.937536 |
| 2026-05-11 | 73.020826 |
| 2026-05-12 | 73.336368 |
| 2026-05-14 | 73.194152 |
| 2026-05-15 | 73.700717 |
| 2026-05-16 | 73.786785 |
| 2026-05-17 | 73.69389 |
| 2026-05-18 | 74.113274 |
| 2026-05-19 | 74.356934 |
| 2026-05-20 | 74.171459 |
| 2026-05-21 | 74.082878 |
| 2026-05-23 | 74.167758 |
| 2026-05-24 | 74.327808 |
| 2026-05-25 | 74.314794 |
| 2026-05-26 | 74.736463 |
| 2026-05-27 | 74.742794 |
| 2026-05-28 | 74.809426 |
| 2026-05-29 | 74.657803 |
| 2026-05-30 | 74.696754 |
| 2026-05-31 | 74.881115 |
| 2026-06-01 | 74.735192 |
| 2026-06-02 | 74.712703 |
| 2026-06-03 | 75.282027 |
| 2026-06-04 | 75.548085 |
| 2026-06-05 | 75.72425 |
| 2026-06-06 | 75.871738 |
| 2026-06-09 | 75.226312 |
| 2026-06-10 | 75.050929 |
| 2026-06-11 | 75.318738 |
| 2026-06-12 | 74.550515 |
| 2026-06-13 | 74.505699 |
| 2026-06-14 | 75.117718 |
| 2026-06-15 | 74.266621 |
| 2026-06-16 | 74.276059 |
| 2026-06-17 | 74.609486 |
| 2026-06-18 | 74.912732 |
| 2026-06-19 | 74.861042 |
| 2026-06-20 | 74.942888 |
| 2026-06-21 | 74.768685 |
| 2026-06-22 | 75.088289 |
| 2026-06-23 | 75.097839 |
| 2026-06-24 | 75.329211 |
| 2026-06-25 | 75.36104 |
| 2026-06-26 | 74.84269 |
| 2026-06-27 | 74.756518 |
| 2026-06-28 | 75.212005 |
| 2026-06-29 | 74.817259 |
| 2026-06-30 | 75.036934 |
| 2026-07-01 | 75.277751 |
| 2026-07-02 | 75.52659 |
| 2026-07-03 | 75.732339 |
| 2026-07-04 | 75.953918 |
| 2026-07-05 | 75.633741 |
| 2026-07-06 | 76.019411 |
| 2026-07-07 | 75.464436 |
| 2026-07-08 | 76.329272 |
| 2026-07-09 | 76.379728 |
| 2026-07-10 | 76.244789 |
| 2026-07-11 | 76.246651 |
| 2026-07-12 | 76.145043 |
| 2026-07-13 | 76.131746 |
| 2026-07-14 | 76.182199 |
| 2026-07-15 | 76.209984 |
| 2026-07-16 | 75.89325 |
| 2026-07-17 | 75.442756 |
| 2026-07-18 | 75.410411 |
| 2026-07-19 | 75.621089 |
| 2026-07-20 | 75.470903 |
| 2026-07-21 | 75.266979 |
| 2026-07-22 | 75.334877 |
| 2026-07-23 | 75.300794 |
| 2026-07-24 | 75.299389 |
| 2026-07-25 | 75.281645 |
| 2026-07-26 | 75.392117 |
| 2026-07-27 | 75.693992 |
| 2026-07-28 | 75.934761 |
| 2026-07-29 | 75.874061 |
| 2026-07-30 | 75.847578 |
| 2026-07-31 | 75.756882 |
| 2026-08-01 | 75.638829 |
| 2026-08-02 | 75.802211 |
| 2026-08-03 | 75.444267 |
| 2026-08-04 | 75.464288 |
| 2026-08-05 | 74.962323 |
| 2026-08-06 | 75.314541 |
| 2026-08-07 | 75.363922 |
| 2026-08-08 | 75.006006 |
| 2026-08-09 | 75.471523 |
| 2026-08-10 | 74.859121 |
| 2026-08-11 | 75.182585 |
| 2026-08-12 | 75.226889 |
| 2026-08-13 | 75.280582 |
| 2026-08-14 | 74.99349 |
| 2026-08-15 | 75.188827 |
| 2026-08-16 | 75.335906 |
| 2026-08-17 | 75.108662 |
| 2026-08-18 | 75.331293 |
| 2026-08-20 | 75.070134 |
| 2026-08-21 | 74.486861 |
| 2026-08-22 | 74.515642 |
| 2026-08-23 | 74.682898 |
| 2026-08-24 | 74.717532 |
| 2026-08-25 | 74.589463 |
| 2026-08-26 | 74.7004 |
| 2026-08-27 | 74.844902 |
| 2026-08-28 | 74.853987 |
| 2026-08-29 | 74.914469 |
| 2026-08-30 | 74.921899 |
| 2026-08-31 | 74.840124 |
| 2026-09-01 | 74.869331 |
| 2026-09-02 | 74.74547 |
| 2026-09-03 | 74.451158 |
| 2026-09-04 | 74.411811 |
| 2026-09-05 | 74.408857 |
| 2026-09-06 | 74.594121 |
| 2026-09-07 | 74.458575 |
| 2026-09-08 | 74.2501 |
| 2026-09-09 | 73.729544 |
| 2026-09-10 | 74.139656 |
| 2026-09-11 | 74.26269 |
| 2026-09-12 | 74.222684 |
| 2026-09-13 | 74.27706 |
| 2026-09-14 | 74.49926 |
| 2026-09-15 | 74.809935 |
| 2026-09-16 | 74.700469 |
| 2026-09-17 | 74.928078 |
| 2026-09-18 | 75.312507 |
| 2026-09-19 | 75.232258 |
| 2026-09-20 | 75.154405 |
| 2026-09-21 | 75.525688 |
| 2026-09-22 | 75.318723 |
| 2026-09-23 | 75.211083 |
| 2026-09-24 | 75.792931 |
| 2026-09-25 | 75.717596 |
| 2026-09-26 | 75.69541 |
| 2026-09-27 | 75.801181 |
| 2026-09-28 | 75.979017 |
| 2026-09-30 | 75.685526 |
| 2026-10-02 | 75.93508 |
| 2026-10-03 | 75.63719 |
| 2026-10-05 | 75.777114 |
| 2026-10-06 | 75.533339 |
| 2026-10-07 | 75.647494 |
| 2026-10-08 | 75.869932 |
| 2026-10-09 | 75.70377 |
| 2026-10-10 | 75.78452 |
| 2026-10-11 | 75.880382 |
| 2026-10-12 | 75.866799 |
| 2026-10-13 | 75.736595 |
| 2026-10-14 | 75.908582 |
| 2026-10-15 | 75.981213 |
| 2026-10-16 | 76.351369 |
| 2026-10-17 | 76.445193 |
| 2026-10-18 | 76.498651 |
| 2026-10-19 | 76.39854 |
| 2026-10-20 | 76.170494 |
| 2026-10-21 | 76.409539 |
| 2026-10-22 | 76.165846 |
High
76.4987
Low
62.1657
Average
69.6488
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/IDR API questions
How do I get the YER/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/IDR rate in rates.IDR.
How far back does YER/IDR historical data go?
Daily YER/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.