YER to HUF exchange rate API
Yemeni Rial to Forint · quoted 2026-10-22
1.3819
▼ +6.40% over 2Y
1 YER = 1.3819 HUF · 1 HUF = 0.72362 YER · Get this rate via the API
1 YER buys 1.3819 HUF as of 2026-10-22, so 1 HUF buys 0.72362 YER. Over the last 2 years, YER/HUF traded between 1.2580 and 1.6284, averaged 1.4166 and fell 6.40%. The API holds daily YER/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-22 | 1.476438 |
| 2024-10-23 | 1.490494 |
| 2024-10-24 | 1.489849 |
| 2024-10-25 | 1.493002 |
| 2024-10-26 | 1.495089 |
| 2024-10-27 | 1.496104 |
| 2024-10-28 | 1.495014 |
| 2024-10-29 | 1.502181 |
| 2024-10-30 | 1.50824 |
| 2024-10-31 | 1.499344 |
| 2024-11-01 | 1.496832 |
| 2024-11-02 | 1.50521 |
| 2024-11-03 | 1.501272 |
| 2024-11-04 | 1.493802 |
| 2024-11-05 | 1.50178 |
| 2024-11-06 | 1.533288 |
| 2024-11-07 | 1.499886 |
| 2024-11-08 | 1.509009 |
| 2024-11-09 | 1.520366 |
| 2024-11-10 | 1.520677 |
| 2024-11-11 | 1.538395 |
| 2024-11-12 | 1.546471 |
| 2024-11-13 | 1.536786 |
| 2024-11-14 | 1.544845 |
| 2024-11-15 | 1.538438 |
| 2024-11-16 | 1.550098 |
| 2024-11-17 | 1.549262 |
| 2024-11-18 | 1.547994 |
| 2024-11-19 | 1.540254 |
| 2024-11-20 | 1.550582 |
| 2024-11-21 | 1.559681 |
| 2024-11-22 | 1.578184 |
| 2024-11-23 | 1.581541 |
| 2024-11-24 | 1.576323 |
| 2024-11-25 | 1.562101 |
| 2024-11-26 | 1.560854 |
| 2024-11-27 | 1.566665 |
| 2024-11-28 | 1.56788 |
| 2024-11-29 | 1.560887 |
| 2024-11-30 | 1.56132 |
| 2024-12-01 | 1.564313 |
| 2024-12-02 | 1.580675 |
| 2024-12-03 | 1.578419 |
| 2024-12-04 | 1.57985 |
| 2024-12-05 | 1.563089 |
| 2024-12-06 | 1.566199 |
| 2024-12-07 | 1.563943 |
| 2024-12-08 | 1.569576 |
| 2024-12-09 | 1.557037 |
| 2024-12-10 | 1.56255 |
| 2024-12-11 | 1.558422 |
| 2024-12-12 | 1.558116 |
| 2024-12-13 | 1.554594 |
| 2024-12-14 | 1.554702 |
| 2024-12-15 | 1.56292 |
| 2024-12-16 | 1.558367 |
| 2024-12-17 | 1.561038 |
| 2024-12-18 | 1.566527 |
| 2024-12-19 | 1.600594 |
| 2024-12-20 | 1.592982 |
| 2024-12-21 | 1.58537 |
| 2024-12-22 | 1.589098 |
| 2024-12-23 | 1.596467 |
| 2024-12-24 | 1.585051 |
| 2024-12-25 | 1.585046 |
| 2024-12-26 | 1.579145 |
| 2024-12-27 | 1.576961 |
| 2024-12-28 | 1.572791 |
| 2024-12-29 | 1.580931 |
| 2024-12-30 | 1.576295 |
| 2024-12-31 | 1.584057 |
| 2025-01-01 | 1.590029 |
| 2025-01-02 | 1.5999 |
| 2025-01-03 | 1.611134 |
| 2025-01-04 | 1.610779 |
| 2025-01-05 | 1.613049 |
| 2025-01-06 | 1.59075 |
| 2025-01-07 | 1.602255 |
| 2025-01-08 | 1.622982 |
| 2025-01-09 | 1.611624 |
| 2025-01-10 | 1.61111 |
| 2025-01-11 | 1.619129 |
| 2025-01-12 | 1.617868 |
| 2025-01-13 | 1.628409 |
| 2025-01-14 | 1.614691 |
| 2025-01-15 | 1.600507 |
| 2025-01-16 | 1.612351 |
| 2025-01-17 | 1.609366 |
| 2025-01-18 | 1.614305 |
| 2025-01-19 | 1.613864 |
| 2025-01-20 | 1.608248 |
| 2025-01-21 | 1.595437 |
| 2025-01-22 | 1.580695 |
| 2025-01-23 | 1.581813 |
| 2025-01-24 | 1.567907 |
| 2025-01-25 | 1.561415 |
| 2025-01-26 | 1.559458 |
| 2025-01-27 | 1.559784 |
| 2025-01-28 | 1.572521 |
| 2025-01-29 | 1.575608 |
| 2025-01-30 | 1.571898 |
| 2025-01-31 | 1.576685 |
| 2025-02-01 | 1.580977 |
| 2025-02-02 | 1.585285 |
| 2025-02-03 | 1.597606 |
| 2025-02-04 | 1.583263 |
| 2025-02-05 | 1.566578 |
| 2025-02-06 | 1.576642 |
| 2025-02-07 | 1.571232 |
| 2025-02-08 | 1.576227 |
| 2025-02-09 | 1.580258 |
| 2025-02-10 | 1.572247 |
| 2025-02-11 | 1.571201 |
| 2025-02-12 | 1.559625 |
| 2025-02-13 | 1.556774 |
| 2025-02-14 | 1.549445 |
| 2025-02-15 | 1.546094 |
| 2025-02-16 | 1.539103 |
| 2025-02-17 | 1.546782 |
| 2025-02-18 | 1.549937 |
| 2025-02-19 | 1.554144 |
| 2025-02-20 | 1.553942 |
| 2025-02-21 | 1.561541 |
| 2025-02-22 | 1.557138 |
| 2025-02-23 | 1.555344 |
| 2025-02-24 | 1.550572 |
| 2025-02-25 | 1.545112 |
| 2025-02-26 | 1.543668 |
| 2025-02-27 | 1.541512 |
| 2025-02-28 | 1.551687 |
| 2025-03-01 | 1.572395 |
| 2025-03-02 | 1.568692 |
| 2025-03-03 | 1.54715 |
| 2025-03-04 | 1.52872 |
| 2025-03-05 | 1.508857 |
| 2025-03-06 | 1.503847 |
| 2025-03-07 | 1.490378 |
| 2025-03-08 | 1.48861 |
| 2025-03-09 | 1.488821 |
| 2025-03-10 | 1.492644 |
| 2025-03-11 | 1.492024 |
| 2025-03-12 | 1.488035 |
| 2025-03-13 | 1.497677 |
| 2025-03-14 | 1.486509 |
| 2025-03-15 | 1.487153 |
| 2025-03-16 | 1.487167 |
| 2025-03-17 | 1.48384 |
| 2025-03-18 | 1.475778 |
| 2025-03-19 | 1.482003 |
| 2025-03-20 | 1.497469 |
| 2025-03-21 | 1.49718 |
| 2025-03-22 | 1.492738 |
| 2025-03-23 | 1.494544 |
| 2025-03-25 | 1.493775 |
| 2025-03-26 | 1.509808 |
| 2025-03-27 | 1.510853 |
| 2025-03-28 | 1.517631 |
| 2025-03-29 | 1.510929 |
| 2025-03-30 | 1.512667 |
| 2025-03-31 | 1.513659 |
| 2025-04-01 | 1.517106 |
| 2025-04-02 | 1.508852 |
| 2025-04-03 | 1.471758 |
| 2025-04-04 | 1.492589 |
| 2025-04-05 | 1.506775 |
| 2025-04-06 | 1.510144 |
| 2025-04-07 | 1.513121 |
| 2025-04-08 | 1.512171 |
| 2025-04-09 | 1.507492 |
| 2025-04-10 | 1.495666 |
| 2025-04-11 | 1.468579 |
| 2025-04-12 | 1.47058 |
| 2025-04-13 | 1.458085 |
| 2025-04-14 | 1.470157 |
| 2025-04-15 | 1.467432 |
| 2025-04-16 | 1.463396 |
| 2025-04-17 | 1.462319 |
| 2025-04-18 | 1.458847 |
| 2025-04-19 | 1.463909 |
| 2025-04-20 | 1.43465 |
| 2025-04-21 | 1.442576 |
| 2025-04-22 | 1.454317 |
| 2025-04-23 | 1.460784 |
| 2025-04-24 | 1.459617 |
| 2025-04-25 | 1.459266 |
| 2025-04-26 | 1.455767 |
| 2025-04-27 | 1.440424 |
| 2025-04-28 | 1.452374 |
| 2025-04-29 | 1.449557 |
| 2025-04-30 | 1.450313 |
| 2025-05-01 | 1.459861 |
| 2025-05-02 | 1.453841 |
| 2025-05-03 | 1.461162 |
| 2025-05-04 | 1.462884 |
| 2025-05-05 | 1.455318 |
| 2025-05-06 | 1.461054 |
| 2025-05-08 | 1.466089 |
| 2025-05-09 | 1.470012 |
| 2025-05-10 | 1.468807 |
| 2025-05-11 | 1.471711 |
| 2025-05-12 | 1.495055 |
| 2025-05-13 | 1.489477 |
| 2025-05-14 | 1.473655 |
| 2025-05-15 | 1.475118 |
| 2025-05-17 | 1.477279 |
| 2025-05-18 | 1.475966 |
| 2025-05-19 | 1.462504 |
| 2025-05-20 | 1.466252 |
| 2025-05-21 | 1.455747 |
| 2025-05-22 | 1.46384 |
| 2025-05-23 | 1.46425 |
| 2025-05-24 | 1.456877 |
| 2025-05-25 | 1.457015 |
| 2025-05-26 | 1.454286 |
| 2025-05-27 | 1.459791 |
| 2025-05-28 | 1.460096 |
| 2025-05-29 | 1.469716 |
| 2025-05-30 | 1.459768 |
| 2025-05-31 | 1.459056 |
| 2025-06-01 | 1.461589 |
| 2025-06-02 | 1.446634 |
| 2025-06-03 | 1.453752 |
| 2025-06-04 | 1.45323 |
| 2025-06-05 | 1.44905 |
| 2025-06-06 | 1.45046 |
| 2025-06-07 | 1.454024 |
| 2025-06-08 | 1.454599 |
| 2025-06-09 | 1.445515 |
| 2025-06-10 | 1.441128 |
| 2025-06-11 | 1.438732 |
| 2025-06-12 | 1.420215 |
| 2025-06-13 | 1.440153 |
| 2025-06-14 | 1.431816 |
| 2025-06-15 | 1.436209 |
| 2025-06-16 | 1.425485 |
| 2025-06-17 | 1.43309 |
| 2025-06-18 | 1.443497 |
| 2025-06-19 | 1.447605 |
| 2025-06-20 | 1.440321 |
| 2025-06-21 | 1.439384 |
| 2025-06-22 | 1.445385 |
| 2025-06-23 | 1.451449 |
| 2025-06-24 | 1.427605 |
| 2025-06-25 | 1.424999 |
| 2025-06-26 | 1.408922 |
| 2025-06-27 | 1.405925 |
| 2025-06-28 | 1.404193 |
| 2025-06-29 | 1.404923 |
| 2025-06-30 | 1.407393 |
| 2025-07-01 | 1.395613 |
| 2025-07-02 | 1.401164 |
| 2025-07-03 | 1.400305 |
| 2025-07-04 | 1.398247 |
| 2025-07-05 | 1.399184 |
| 2025-07-06 | 1.398222 |
| 2025-07-07 | 1.407133 |
| 2025-07-08 | 1.407497 |
| 2025-07-09 | 1.413482 |
| 2025-07-10 | 1.407962 |
| 2025-07-11 | 1.415018 |
| 2025-07-12 | 1.413427 |
| 2025-07-13 | 1.418035 |
| 2025-07-14 | 1.414869 |
| 2025-07-15 | 1.420506 |
| 2025-07-16 | 1.426692 |
| 2025-07-17 | 1.427833 |
| 2025-07-18 | 1.41915 |
| 2025-07-19 | 1.423145 |
| 2025-07-20 | 1.424593 |
| 2025-07-21 | 1.417818 |
| 2025-07-22 | 1.415939 |
| 2025-07-23 | 1.412414 |
| 2025-07-24 | 1.404771 |
| 2025-07-25 | 1.404989 |
| 2025-07-26 | 1.402039 |
| 2025-07-27 | 1.40088 |
| 2025-07-28 | 1.41525 |
| 2025-07-29 | 1.439514 |
| 2025-07-30 | 1.438152 |
| 2025-07-31 | 1.452557 |
| 2025-08-01 | 1.45849 |
| 2025-08-02 | 1.430416 |
| 2025-08-03 | 1.427454 |
| 2025-08-04 | 1.431423 |
| 2025-08-05 | 1.437626 |
| 2025-08-06 | 1.427747 |
| 2025-08-07 | 1.417085 |
| 2025-08-08 | 1.41361 |
| 2025-08-09 | 1.412343 |
| 2025-08-10 | 1.411533 |
| 2025-08-11 | 1.416202 |
| 2025-08-12 | 1.419669 |
| 2025-08-13 | 1.405994 |
| 2025-08-14 | 1.406164 |
| 2025-08-15 | 1.406502 |
| 2025-08-16 | 1.40584 |
| 2025-08-17 | 1.404669 |
| 2025-08-18 | 1.410256 |
| 2025-08-19 | 1.402608 |
| 2025-08-20 | 1.409682 |
| 2025-08-21 | 1.415607 |
| 2025-08-22 | 1.419859 |
| 2025-08-23 | 1.404515 |
| 2025-08-24 | 1.405791 |
| 2025-08-25 | 1.414469 |
| 2025-08-26 | 1.417727 |
| 2025-08-27 | 1.425311 |
| 2025-08-28 | 1.414272 |
| 2025-08-29 | 1.41766 |
| 2025-08-30 | 1.414308 |
| 2025-08-31 | 1.414409 |
| 2025-09-01 | 1.405438 |
| 2025-09-02 | 1.412497 |
| 2025-09-03 | 1.405695 |
| 2025-09-04 | 1.405583 |
| 2025-09-05 | 1.398176 |
| 2025-09-06 | 1.396439 |
| 2025-09-07 | 1.397401 |
| 2025-09-08 | 1.397624 |
| 2025-09-09 | 1.396746 |
| 2025-09-10 | 1.402541 |
| 2025-09-11 | 1.402404 |
| 2025-09-13 | 1.390155 |
| 2025-09-14 | 1.39066 |
| 2025-09-15 | 1.383214 |
| 2025-09-16 | 1.377958 |
| 2025-09-17 | 1.374972 |
| 2025-09-18 | 1.372353 |
| 2025-09-19 | 1.39003 |
| 2025-09-20 | 1.393009 |
| 2025-09-21 | 1.388445 |
| 2025-09-22 | 1.379019 |
| 2025-09-23 | 1.378805 |
| 2025-09-24 | 1.38958 |
| 2025-09-25 | 1.390925 |
| 2025-09-26 | 1.402012 |
| 2025-09-27 | 1.395395 |
| 2025-09-28 | 1.396952 |
| 2025-09-29 | 1.39411 |
| 2025-09-30 | 1.389591 |
| 2025-10-01 | 1.385504 |
| 2025-10-02 | 1.382234 |
| 2025-10-03 | 1.385553 |
| 2025-10-04 | 1.382457 |
| 2025-10-05 | 1.384129 |
| 2025-10-06 | 1.393069 |
| 2025-10-07 | 1.405082 |
| 2025-10-08 | 1.411967 |
| 2025-10-09 | 1.408996 |
| 2025-10-10 | 1.412424 |
| 2025-10-11 | 1.414338 |
| 2025-10-12 | 1.413463 |
| 2025-10-13 | 1.420238 |
| 2025-10-14 | 1.423374 |
| 2025-10-15 | 1.408278 |
| 2025-10-16 | 1.401226 |
| 2025-10-17 | 1.396785 |
| 2025-10-18 | 1.398688 |
| 2025-10-19 | 1.398149 |
| 2025-10-20 | 1.399173 |
| 2025-10-21 | 1.405377 |
| 2025-10-22 | 1.406786 |
| 2025-10-23 | 1.408165 |
| 2025-10-24 | 1.404114 |
| 2025-10-25 | 1.404364 |
| 2025-10-26 | 1.404045 |
| 2025-10-27 | 1.399666 |
| 2025-10-28 | 1.398732 |
| 2025-10-29 | 1.398225 |
| 2025-10-30 | 1.411351 |
| 2025-10-31 | 1.408234 |
| 2025-11-01 | 1.410853 |
| 2025-11-02 | 1.409439 |
| 2025-11-03 | 1.410482 |
| 2025-11-04 | 1.411505 |
| 2025-11-05 | 1.409745 |
| 2025-11-06 | 1.402088 |
| 2025-11-07 | 1.396189 |
| 2025-11-08 | 1.394939 |
| 2025-11-09 | 1.39507 |
| 2025-11-10 | 1.390046 |
| 2025-11-11 | 1.397041 |
| 2025-11-12 | 1.394684 |
| 2025-11-13 | 1.385248 |
| 2025-11-14 | 1.385544 |
| 2025-11-15 | 1.387038 |
| 2025-11-16 | 1.386831 |
| 2025-11-17 | 1.388568 |
| 2025-11-18 | 1.392139 |
| 2025-11-19 | 1.383784 |
| 2025-11-20 | 1.392934 |
| 2025-11-21 | 1.395525 |
| 2025-11-22 | 1.396668 |
| 2025-11-23 | 1.397365 |
| 2025-11-24 | 1.389396 |
| 2025-11-25 | 1.385102 |
| 2025-11-26 | 1.383566 |
| 2025-11-27 | 1.381294 |
| 2025-11-28 | 1.382776 |
| 2025-11-29 | 1.380259 |
| 2025-11-30 | 1.380355 |
| 2025-12-01 | 1.370763 |
| 2025-12-02 | 1.375462 |
| 2025-12-03 | 1.36966 |
| 2025-12-04 | 1.373702 |
| 2025-12-05 | 1.375314 |
| 2025-12-06 | 1.375306 |
| 2025-12-07 | 1.375098 |
| 2025-12-08 | 1.378501 |
| 2025-12-09 | 1.382756 |
| 2025-12-11 | 1.376172 |
| 2025-12-12 | 1.374655 |
| 2025-12-13 | 1.375205 |
| 2025-12-14 | 1.374495 |
| 2025-12-15 | 1.374056 |
| 2025-12-16 | 1.368978 |
| 2025-12-17 | 1.385459 |
| 2025-12-18 | 1.388494 |
| 2025-12-19 | 1.385328 |
| 2025-12-20 | 1.385037 |
| 2025-12-21 | 1.385407 |
| 2025-12-22 | 1.385282 |
| 2025-12-23 | 1.391216 |
| 2025-12-24 | 1.386248 |
| 2025-12-25 | 1.386419 |
| 2025-12-26 | 1.383321 |
| 2025-12-27 | 1.378316 |
| 2025-12-28 | 1.380999 |
| 2025-12-29 | 1.381519 |
| 2025-12-30 | 1.377005 |
| 2025-12-31 | 1.374923 |
| 2026-01-01 | 1.372308 |
| 2026-01-02 | 1.372761 |
| 2026-01-03 | 1.371579 |
| 2026-01-04 | 1.3742 |
| 2026-01-05 | 1.382954 |
| 2026-01-06 | 1.379143 |
| 2026-01-07 | 1.382138 |
| 2026-01-08 | 1.382064 |
| 2026-01-09 | 1.390632 |
| 2026-01-10 | 1.390303 |
| 2026-01-11 | 1.390726 |
| 2026-01-12 | 1.387874 |
| 2026-01-13 | 1.392072 |
| 2026-01-14 | 1.393195 |
| 2026-01-15 | 1.391524 |
| 2026-01-16 | 1.391262 |
| 2026-01-17 | 1.392619 |
| 2026-01-18 | 1.394698 |
| 2026-01-19 | 1.392297 |
| 2026-01-20 | 1.379611 |
| 2026-01-21 | 1.377625 |
| 2026-01-22 | 1.371899 |
| 2026-01-23 | 1.365746 |
| 2026-01-24 | 1.356111 |
| 2026-01-25 | 1.352263 |
| 2026-01-26 | 1.354033 |
| 2026-01-27 | 1.339075 |
| 2026-01-28 | 1.335907 |
| 2026-01-29 | 1.334517 |
| 2026-01-30 | 1.339834 |
| 2026-01-31 | 1.34958 |
| 2026-02-01 | 1.349274 |
| 2026-02-02 | 1.350984 |
| 2026-02-03 | 1.352241 |
| 2026-02-04 | 1.350004 |
| 2026-02-05 | 1.35032 |
| 2026-02-06 | 1.344351 |
| 2026-02-07 | 1.341139 |
| 2026-02-08 | 1.341467 |
| 2026-02-09 | 1.330824 |
| 2026-02-10 | 1.333235 |
| 2026-02-11 | 1.33575 |
| 2026-02-12 | 1.341984 |
| 2026-02-13 | 1.340902 |
| 2026-02-14 | 1.339941 |
| 2026-02-15 | 1.338999 |
| 2026-02-16 | 1.33441 |
| 2026-02-17 | 1.342371 |
| 2026-02-18 | 1.339531 |
| 2026-02-19 | 1.355175 |
| 2026-02-20 | 1.353211 |
| 2026-02-21 | 1.355091 |
| 2026-02-22 | 1.353301 |
| 2026-02-23 | 1.351382 |
| 2026-02-24 | 1.349937 |
| 2026-02-25 | 1.337627 |
| 2026-02-26 | 1.332252 |
| 2026-02-27 | 1.337727 |
| 2026-02-28 | 1.336854 |
| 2026-03-01 | 1.347693 |
| 2026-03-02 | 1.368004 |
| 2026-03-03 | 1.401183 |
| 2026-03-04 | 1.386352 |
| 2026-03-05 | 1.39893 |
| 2026-03-06 | 1.427059 |
| 2026-03-07 | 1.416942 |
| 2026-03-08 | 1.424621 |
| 2026-03-09 | 1.438985 |
| 2026-03-10 | 1.389405 |
| 2026-03-11 | 1.403641 |
| 2026-03-12 | 1.406812 |
| 2026-03-13 | 1.429749 |
| 2026-03-14 | 1.441802 |
| 2026-03-15 | 1.439861 |
| 2026-03-16 | 1.425143 |
| 2026-03-17 | 1.412048 |
| 2026-03-18 | 1.431737 |
| 2026-03-19 | 1.438689 |
| 2026-03-20 | 1.423622 |
| 2026-03-21 | 1.423844 |
| 2026-03-22 | 1.426575 |
| 2026-03-23 | 1.404102 |
| 2026-03-24 | 1.408991 |
| 2026-03-25 | 1.407156 |
| 2026-03-26 | 1.410295 |
| 2026-03-27 | 1.418041 |
| 2026-03-28 | 1.41666 |
| 2026-03-29 | 1.417396 |
| 2026-03-30 | 1.421634 |
| 2026-03-31 | 1.402979 |
| 2026-04-01 | 1.379096 |
| 2026-04-02 | 1.396953 |
| 2026-04-03 | 1.398876 |
| 2026-04-04 | 1.399292 |
| 2026-04-05 | 1.399502 |
| 2026-04-06 | 1.390496 |
| 2026-04-07 | 1.386474 |
| 2026-04-08 | 1.344933 |
| 2026-04-09 | 1.352632 |
| 2026-04-10 | 1.350199 |
| 2026-04-11 | 1.350214 |
| 2026-04-12 | 1.339432 |
| 2026-04-13 | 1.324137 |
| 2026-04-14 | 1.29295 |
| 2026-04-15 | 1.298586 |
| 2026-04-16 | 1.296769 |
| 2026-04-17 | 1.288294 |
| 2026-04-18 | 1.287953 |
| 2026-04-19 | 1.291396 |
| 2026-04-20 | 1.291831 |
| 2026-04-21 | 1.289616 |
| 2026-04-22 | 1.305599 |
| 2026-04-23 | 1.307488 |
| 2026-04-24 | 1.307797 |
| 2026-04-25 | 1.305342 |
| 2026-04-26 | 1.307527 |
| 2026-04-27 | 1.297051 |
| 2026-04-28 | 1.310822 |
| 2026-04-29 | 1.30253 |
| 2026-04-30 | 1.306587 |
| 2026-05-01 | 1.298669 |
| 2026-05-02 | 1.298989 |
| 2026-05-03 | 1.296576 |
| 2026-05-04 | 1.301461 |
| 2026-05-05 | 1.301132 |
| 2026-05-06 | 1.279757 |
| 2026-05-07 | 1.266994 |
| 2026-05-08 | 1.269198 |
| 2026-05-09 | 1.258 |
| 2026-05-10 | 1.260911 |
| 2026-05-11 | 1.268173 |
| 2026-05-12 | 1.275571 |
| 2026-05-14 | 1.280084 |
| 2026-05-15 | 1.296492 |
| 2026-05-16 | 1.304252 |
| 2026-05-17 | 1.303436 |
| 2026-05-18 | 1.299244 |
| 2026-05-19 | 1.300687 |
| 2026-05-20 | 1.305148 |
| 2026-05-21 | 1.302627 |
| 2026-05-23 | 1.295978 |
| 2026-05-24 | 1.292218 |
| 2026-05-25 | 1.282549 |
| 2026-05-26 | 1.279945 |
| 2026-05-27 | 1.277679 |
| 2026-05-28 | 1.281653 |
| 2026-05-29 | 1.272856 |
| 2026-05-30 | 1.272 |
| 2026-05-31 | 1.272614 |
| 2026-06-01 | 1.276611 |
| 2026-06-02 | 1.275453 |
| 2026-06-03 | 1.28058 |
| 2026-06-04 | 1.275792 |
| 2026-06-05 | 1.274967 |
| 2026-06-06 | 1.293095 |
| 2026-06-09 | 1.286723 |
| 2026-06-10 | 1.294953 |
| 2026-06-11 | 1.289781 |
| 2026-06-12 | 1.278625 |
| 2026-06-13 | 1.274916 |
| 2026-06-14 | 1.272312 |
| 2026-06-15 | 1.265564 |
| 2026-06-16 | 1.26356 |
| 2026-06-17 | 1.264297 |
| 2026-06-18 | 1.290041 |
| 2026-06-19 | 1.292912 |
| 2026-06-20 | 1.29185 |
| 2026-06-21 | 1.286604 |
| 2026-06-22 | 1.29465 |
| 2026-06-23 | 1.304272 |
| 2026-06-24 | 1.316138 |
| 2026-06-25 | 1.31369 |
| 2026-06-26 | 1.301696 |
| 2026-06-27 | 1.302669 |
| 2026-06-28 | 1.302595 |
| 2026-06-29 | 1.301884 |
| 2026-06-30 | 1.310641 |
| 2026-07-01 | 1.31016 |
| 2026-07-02 | 1.308827 |
| 2026-07-03 | 1.300341 |
| 2026-07-04 | 1.303493 |
| 2026-07-05 | 1.297852 |
| 2026-07-06 | 1.306703 |
| 2026-07-07 | 1.305624 |
| 2026-07-08 | 1.324657 |
| 2026-07-09 | 1.319986 |
| 2026-07-10 | 1.315182 |
| 2026-07-11 | 1.315248 |
| 2026-07-12 | 1.314373 |
| 2026-07-13 | 1.317411 |
| 2026-07-14 | 1.336391 |
| 2026-07-15 | 1.329747 |
| 2026-07-16 | 1.328623 |
| 2026-07-17 | 1.336554 |
| 2026-07-18 | 1.333782 |
| 2026-07-19 | 1.335611 |
| 2026-07-20 | 1.329689 |
| 2026-07-21 | 1.327378 |
| 2026-07-22 | 1.341099 |
| 2026-07-23 | 1.340972 |
| 2026-07-24 | 1.335853 |
| 2026-07-25 | 1.332344 |
| 2026-07-26 | 1.331256 |
| 2026-07-27 | 1.32456 |
| 2026-07-28 | 1.331834 |
| 2026-07-29 | 1.336167 |
| 2026-07-30 | 1.322797 |
| 2026-07-31 | 1.330931 |
| 2026-08-01 | 1.328424 |
| 2026-08-02 | 1.325597 |
| 2026-08-03 | 1.324213 |
| 2026-08-04 | 1.320032 |
| 2026-08-05 | 1.314524 |
| 2026-08-06 | 1.326046 |
| 2026-08-07 | 1.334476 |
| 2026-08-08 | 1.323635 |
| 2026-08-09 | 1.324389 |
| 2026-08-10 | 1.326521 |
| 2026-08-11 | 1.331096 |
| 2026-08-12 | 1.329626 |
| 2026-08-13 | 1.326301 |
| 2026-08-14 | 1.321656 |
| 2026-08-15 | 1.323142 |
| 2026-08-16 | 1.323325 |
| 2026-08-17 | 1.316144 |
| 2026-08-18 | 1.32721 |
| 2026-08-20 | 1.318418 |
| 2026-08-21 | 1.307993 |
| 2026-08-22 | 1.309706 |
| 2026-08-23 | 1.310008 |
| 2026-08-24 | 1.311115 |
| 2026-08-25 | 1.310285 |
| 2026-08-26 | 1.301757 |
| 2026-08-27 | 1.318782 |
| 2026-08-28 | 1.323728 |
| 2026-08-29 | 1.329806 |
| 2026-08-30 | 1.331889 |
| 2026-08-31 | 1.32778 |
| 2026-09-01 | 1.334979 |
| 2026-09-02 | 1.341769 |
| 2026-09-03 | 1.334618 |
| 2026-09-04 | 1.318904 |
| 2026-09-05 | 1.315767 |
| 2026-09-06 | 1.316454 |
| 2026-09-07 | 1.31859 |
| 2026-09-08 | 1.322279 |
| 2026-09-09 | 1.317788 |
| 2026-09-10 | 1.324692 |
| 2026-09-11 | 1.326393 |
| 2026-09-12 | 1.322409 |
| 2026-09-13 | 1.322672 |
| 2026-09-14 | 1.334245 |
| 2026-09-15 | 1.340947 |
| 2026-09-16 | 1.335443 |
| 2026-09-17 | 1.336318 |
| 2026-09-18 | 1.343211 |
| 2026-09-19 | 1.340505 |
| 2026-09-20 | 1.341453 |
| 2026-09-21 | 1.333062 |
| 2026-09-22 | 1.333245 |
| 2026-09-23 | 1.3493 |
| 2026-09-24 | 1.361432 |
| 2026-09-25 | 1.353983 |
| 2026-09-26 | 1.355156 |
| 2026-09-27 | 1.357239 |
| 2026-09-28 | 1.363654 |
| 2026-09-30 | 1.364291 |
| 2026-10-02 | 1.391298 |
| 2026-10-03 | 1.385117 |
| 2026-10-05 | 1.388688 |
| 2026-10-06 | 1.371109 |
| 2026-10-07 | 1.388974 |
| 2026-10-08 | 1.386227 |
| 2026-10-09 | 1.379348 |
| 2026-10-10 | 1.379229 |
| 2026-10-11 | 1.382464 |
| 2026-10-12 | 1.382561 |
| 2026-10-13 | 1.379244 |
| 2026-10-14 | 1.374572 |
| 2026-10-15 | 1.373628 |
| 2026-10-16 | 1.366252 |
| 2026-10-17 | 1.368985 |
| 2026-10-18 | 1.371906 |
| 2026-10-19 | 1.370809 |
| 2026-10-20 | 1.377147 |
| 2026-10-21 | 1.375955 |
| 2026-10-22 | 1.381949 |
High
1.6284
Low
1.2580
Average
1.4166
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/HUF API questions
How do I get the YER/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/HUF rate in rates.HUF.
How far back does YER/HUF historical data go?
Daily YER/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.