YER to HTG exchange rate API
Yemeni Rial to Gourde · quoted 2026-10-22
0.55492
▲ +5.64% over 2Y
1 YER = 0.55492 HTG · 1 HTG = 1.8021 YER · Get this rate via the API
1 YER buys 0.55492 HTG as of 2026-10-22, so 1 HTG buys 1.8021 YER. Over the last 2 years, YER/HTG traded between 0.52139 and 0.56326, averaged 0.54314 and rose 5.64%. The API holds daily YER/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-22 | 0.525274 |
| 2024-10-23 | 0.525262 |
| 2024-10-24 | 0.525632 |
| 2024-10-25 | 0.52645 |
| 2024-10-26 | 0.52803 |
| 2024-10-27 | 0.535243 |
| 2024-10-28 | 0.526979 |
| 2024-10-29 | 0.526451 |
| 2024-10-30 | 0.526306 |
| 2024-10-31 | 0.526366 |
| 2024-11-01 | 0.526056 |
| 2024-11-02 | 0.525584 |
| 2024-11-03 | 0.533503 |
| 2024-11-04 | 0.525373 |
| 2024-11-05 | 0.525583 |
| 2024-11-06 | 0.525683 |
| 2024-11-07 | 0.525591 |
| 2024-11-08 | 0.525706 |
| 2024-11-09 | 0.528086 |
| 2024-11-10 | 0.534235 |
| 2024-11-11 | 0.52864 |
| 2024-11-12 | 0.528529 |
| 2024-11-13 | 0.527716 |
| 2024-11-14 | 0.527167 |
| 2024-11-15 | 0.527253 |
| 2024-11-16 | 0.527219 |
| 2024-11-17 | 0.533706 |
| 2024-11-18 | 0.52654 |
| 2024-11-19 | 0.528045 |
| 2024-11-20 | 0.525931 |
| 2024-11-21 | 0.525262 |
| 2024-11-22 | 0.524658 |
| 2024-11-23 | 0.525844 |
| 2024-11-24 | 0.533574 |
| 2024-11-25 | 0.527899 |
| 2024-11-26 | 0.524569 |
| 2024-11-27 | 0.52561 |
| 2024-11-28 | 0.525266 |
| 2024-11-29 | 0.526886 |
| 2024-11-30 | 0.524696 |
| 2024-12-01 | 0.532725 |
| 2024-12-02 | 0.525446 |
| 2024-12-03 | 0.524095 |
| 2024-12-04 | 0.524217 |
| 2024-12-05 | 0.524429 |
| 2024-12-06 | 0.524429 |
| 2024-12-07 | 0.524288 |
| 2024-12-08 | 0.532074 |
| 2024-12-09 | 0.524781 |
| 2024-12-10 | 0.525724 |
| 2024-12-11 | 0.525334 |
| 2024-12-12 | 0.526228 |
| 2024-12-13 | 0.524848 |
| 2024-12-14 | 0.523793 |
| 2024-12-15 | 0.531724 |
| 2024-12-16 | 0.522185 |
| 2024-12-17 | 0.522399 |
| 2024-12-18 | 0.522907 |
| 2024-12-19 | 0.522276 |
| 2024-12-20 | 0.522274 |
| 2024-12-21 | 0.522055 |
| 2024-12-22 | 0.532117 |
| 2024-12-23 | 0.522622 |
| 2024-12-24 | 0.522659 |
| 2024-12-25 | 0.523125 |
| 2024-12-26 | 0.522066 |
| 2024-12-27 | 0.521938 |
| 2024-12-28 | 0.521386 |
| 2024-12-29 | 0.532149 |
| 2024-12-30 | 0.522742 |
| 2024-12-31 | 0.525051 |
| 2025-01-01 | 0.523877 |
| 2025-01-02 | 0.522914 |
| 2025-01-03 | 0.522727 |
| 2025-01-04 | 0.522438 |
| 2025-01-05 | 0.530968 |
| 2025-01-06 | 0.522543 |
| 2025-01-07 | 0.523312 |
| 2025-01-08 | 0.52413 |
| 2025-01-09 | 0.525756 |
| 2025-01-10 | 0.524347 |
| 2025-01-11 | 0.524451 |
| 2025-01-12 | 0.532131 |
| 2025-01-13 | 0.526803 |
| 2025-01-14 | 0.524945 |
| 2025-01-15 | 0.524436 |
| 2025-01-16 | 0.524579 |
| 2025-01-17 | 0.524877 |
| 2025-01-18 | 0.524718 |
| 2025-01-19 | 0.53197 |
| 2025-01-20 | 0.524063 |
| 2025-01-21 | 0.524647 |
| 2025-01-22 | 0.524088 |
| 2025-01-23 | 0.524451 |
| 2025-01-24 | 0.524678 |
| 2025-01-25 | 0.524392 |
| 2025-01-26 | 0.530739 |
| 2025-01-27 | 0.523891 |
| 2025-01-28 | 0.524367 |
| 2025-01-29 | 0.524976 |
| 2025-01-30 | 0.525049 |
| 2025-01-31 | 0.525247 |
| 2025-02-01 | 0.525449 |
| 2025-02-02 | 0.532148 |
| 2025-02-03 | 0.526338 |
| 2025-02-04 | 0.526631 |
| 2025-02-05 | 0.526715 |
| 2025-02-06 | 0.529006 |
| 2025-02-07 | 0.527771 |
| 2025-02-08 | 0.524445 |
| 2025-02-09 | 0.532838 |
| 2025-02-10 | 0.526851 |
| 2025-02-11 | 0.527906 |
| 2025-02-12 | 0.528231 |
| 2025-02-13 | 0.528339 |
| 2025-02-14 | 0.528362 |
| 2025-02-15 | 0.527303 |
| 2025-02-16 | 0.531643 |
| 2025-02-17 | 0.526877 |
| 2025-02-18 | 0.527016 |
| 2025-02-19 | 0.527023 |
| 2025-02-20 | 0.527775 |
| 2025-02-21 | 0.52875 |
| 2025-02-22 | 0.528665 |
| 2025-02-23 | 0.536841 |
| 2025-02-24 | 0.530611 |
| 2025-02-25 | 0.530624 |
| 2025-02-26 | 0.53441 |
| 2025-02-27 | 0.530705 |
| 2025-02-28 | 0.530052 |
| 2025-03-01 | 0.530637 |
| 2025-03-02 | 0.537356 |
| 2025-03-03 | 0.530847 |
| 2025-03-04 | 0.531382 |
| 2025-03-05 | 0.531153 |
| 2025-03-06 | 0.53223 |
| 2025-03-07 | 0.53374 |
| 2025-03-08 | 0.533576 |
| 2025-03-09 | 0.532625 |
| 2025-03-10 | 0.53386 |
| 2025-03-11 | 0.532843 |
| 2025-03-12 | 0.532177 |
| 2025-03-13 | 0.531942 |
| 2025-03-14 | 0.531751 |
| 2025-03-15 | 0.531943 |
| 2025-03-16 | 0.531754 |
| 2025-03-17 | 0.530539 |
| 2025-03-18 | 0.532337 |
| 2025-03-19 | 0.532949 |
| 2025-03-20 | 0.532603 |
| 2025-03-21 | 0.533285 |
| 2025-03-22 | 0.532537 |
| 2025-03-23 | 0.531292 |
| 2025-03-25 | 0.532718 |
| 2025-03-26 | 0.532866 |
| 2025-03-27 | 0.533042 |
| 2025-03-28 | 0.533683 |
| 2025-03-29 | 0.534579 |
| 2025-03-30 | 0.541494 |
| 2025-03-31 | 0.541449 |
| 2025-04-01 | 0.531889 |
| 2025-04-02 | 0.528617 |
| 2025-04-03 | 0.52894 |
| 2025-04-04 | 0.53275 |
| 2025-04-05 | 0.532427 |
| 2025-04-06 | 0.541654 |
| 2025-04-07 | 0.532415 |
| 2025-04-08 | 0.533414 |
| 2025-04-09 | 0.534042 |
| 2025-04-10 | 0.534421 |
| 2025-04-11 | 0.53445 |
| 2025-04-12 | 0.534116 |
| 2025-04-13 | 0.5359 |
| 2025-04-14 | 0.532716 |
| 2025-04-15 | 0.533275 |
| 2025-04-16 | 0.533059 |
| 2025-04-17 | 0.532689 |
| 2025-04-18 | 0.531747 |
| 2025-04-19 | 0.531734 |
| 2025-04-20 | 0.53396 |
| 2025-04-21 | 0.534024 |
| 2025-04-22 | 0.531753 |
| 2025-04-23 | 0.531729 |
| 2025-04-24 | 0.533331 |
| 2025-04-25 | 0.533379 |
| 2025-04-26 | 0.5352 |
| 2025-04-27 | 0.536855 |
| 2025-04-28 | 0.532101 |
| 2025-04-29 | 0.532961 |
| 2025-04-30 | 0.533987 |
| 2025-05-01 | 0.533156 |
| 2025-05-02 | 0.535743 |
| 2025-05-03 | 0.533727 |
| 2025-05-04 | 0.543232 |
| 2025-05-05 | 0.53407 |
| 2025-05-06 | 0.536396 |
| 2025-05-08 | 0.534065 |
| 2025-05-09 | 0.534153 |
| 2025-05-10 | 0.534449 |
| 2025-05-11 | 0.544459 |
| 2025-05-12 | 0.534183 |
| 2025-05-13 | 0.533952 |
| 2025-05-14 | 0.533973 |
| 2025-05-15 | 0.53455 |
| 2025-05-17 | 0.534834 |
| 2025-05-18 | 0.544649 |
| 2025-05-19 | 0.536968 |
| 2025-05-20 | 0.537302 |
| 2025-05-21 | 0.535294 |
| 2025-05-22 | 0.537047 |
| 2025-05-23 | 0.53646 |
| 2025-05-24 | 0.536651 |
| 2025-05-25 | 0.544562 |
| 2025-05-26 | 0.535123 |
| 2025-05-27 | 0.535537 |
| 2025-05-28 | 0.537307 |
| 2025-05-29 | 0.535982 |
| 2025-05-30 | 0.536966 |
| 2025-05-31 | 0.535863 |
| 2025-06-01 | 0.546013 |
| 2025-06-02 | 0.53502 |
| 2025-06-03 | 0.536136 |
| 2025-06-04 | 0.536827 |
| 2025-06-05 | 0.536188 |
| 2025-06-06 | 0.538288 |
| 2025-06-07 | 0.537912 |
| 2025-06-08 | 0.547518 |
| 2025-06-09 | 0.541178 |
| 2025-06-10 | 0.538974 |
| 2025-06-11 | 0.538725 |
| 2025-06-12 | 0.539403 |
| 2025-06-13 | 0.540158 |
| 2025-06-14 | 0.539321 |
| 2025-06-15 | 0.546368 |
| 2025-06-16 | 0.538343 |
| 2025-06-17 | 0.538268 |
| 2025-06-18 | 0.539233 |
| 2025-06-19 | 0.539697 |
| 2025-06-20 | 0.541101 |
| 2025-06-21 | 0.541139 |
| 2025-06-22 | 0.550197 |
| 2025-06-23 | 0.54136 |
| 2025-06-24 | 0.542935 |
| 2025-06-25 | 0.540479 |
| 2025-06-26 | 0.540548 |
| 2025-06-27 | 0.542611 |
| 2025-06-28 | 0.540907 |
| 2025-06-29 | 0.550219 |
| 2025-06-30 | 0.540462 |
| 2025-07-01 | 0.543706 |
| 2025-07-02 | 0.54154 |
| 2025-07-03 | 0.541278 |
| 2025-07-04 | 0.543543 |
| 2025-07-05 | 0.541957 |
| 2025-07-06 | 0.541854 |
| 2025-07-07 | 0.542021 |
| 2025-07-08 | 0.543275 |
| 2025-07-09 | 0.543093 |
| 2025-07-10 | 0.541277 |
| 2025-07-11 | 0.542219 |
| 2025-07-12 | 0.542758 |
| 2025-07-13 | 0.551883 |
| 2025-07-14 | 0.542407 |
| 2025-07-15 | 0.544454 |
| 2025-07-16 | 0.543614 |
| 2025-07-17 | 0.546831 |
| 2025-07-18 | 0.542955 |
| 2025-07-19 | 0.54419 |
| 2025-07-20 | 0.553609 |
| 2025-07-21 | 0.54628 |
| 2025-07-22 | 0.544684 |
| 2025-07-23 | 0.543499 |
| 2025-07-24 | 0.544705 |
| 2025-07-25 | 0.545618 |
| 2025-07-26 | 0.543862 |
| 2025-07-27 | 0.551523 |
| 2025-07-28 | 0.544898 |
| 2025-07-29 | 0.54516 |
| 2025-07-30 | 0.545553 |
| 2025-07-31 | 0.5461 |
| 2025-08-01 | 0.545695 |
| 2025-08-02 | 0.544526 |
| 2025-08-03 | 0.548642 |
| 2025-08-04 | 0.544686 |
| 2025-08-05 | 0.541803 |
| 2025-08-06 | 0.537188 |
| 2025-08-07 | 0.53715 |
| 2025-08-08 | 0.538921 |
| 2025-08-09 | 0.543293 |
| 2025-08-10 | 0.543725 |
| 2025-08-11 | 0.543726 |
| 2025-08-12 | 0.54834 |
| 2025-08-13 | 0.5462 |
| 2025-08-14 | 0.546644 |
| 2025-08-15 | 0.547065 |
| 2025-08-16 | 0.545009 |
| 2025-08-17 | 0.549911 |
| 2025-08-18 | 0.544763 |
| 2025-08-19 | 0.544366 |
| 2025-08-20 | 0.545178 |
| 2025-08-21 | 0.545172 |
| 2025-08-22 | 0.546361 |
| 2025-08-23 | 0.544701 |
| 2025-08-24 | 0.549861 |
| 2025-08-25 | 0.545564 |
| 2025-08-26 | 0.546136 |
| 2025-08-27 | 0.545223 |
| 2025-08-28 | 0.545347 |
| 2025-08-29 | 0.546365 |
| 2025-08-30 | 0.545447 |
| 2025-08-31 | 0.54651 |
| 2025-09-01 | 0.544442 |
| 2025-09-02 | 0.545404 |
| 2025-09-03 | 0.547183 |
| 2025-09-04 | 0.544153 |
| 2025-09-05 | 0.544654 |
| 2025-09-06 | 0.544598 |
| 2025-09-07 | 0.546454 |
| 2025-09-08 | 0.543245 |
| 2025-09-09 | 0.545475 |
| 2025-09-10 | 0.547894 |
| 2025-09-11 | 0.546278 |
| 2025-09-13 | 0.546125 |
| 2025-09-14 | 0.548397 |
| 2025-09-15 | 0.546775 |
| 2025-09-16 | 0.54618 |
| 2025-09-17 | 0.543739 |
| 2025-09-18 | 0.545798 |
| 2025-09-19 | 0.546483 |
| 2025-09-20 | 0.549759 |
| 2025-09-21 | 0.547812 |
| 2025-09-22 | 0.547389 |
| 2025-09-23 | 0.54765 |
| 2025-09-24 | 0.546905 |
| 2025-09-25 | 0.549512 |
| 2025-09-26 | 0.547041 |
| 2025-09-27 | 0.546728 |
| 2025-09-28 | 0.547781 |
| 2025-09-29 | 0.54444 |
| 2025-09-30 | 0.547624 |
| 2025-10-01 | 0.547133 |
| 2025-10-02 | 0.546666 |
| 2025-10-03 | 0.548704 |
| 2025-10-04 | 0.547144 |
| 2025-10-05 | 0.549052 |
| 2025-10-06 | 0.547953 |
| 2025-10-07 | 0.548716 |
| 2025-10-08 | 0.548982 |
| 2025-10-09 | 0.547439 |
| 2025-10-10 | 0.549772 |
| 2025-10-11 | 0.547221 |
| 2025-10-12 | 0.550067 |
| 2025-10-13 | 0.546021 |
| 2025-10-14 | 0.547946 |
| 2025-10-15 | 0.546802 |
| 2025-10-16 | 0.550074 |
| 2025-10-17 | 0.546439 |
| 2025-10-18 | 0.549252 |
| 2025-10-19 | 0.550165 |
| 2025-10-20 | 0.550218 |
| 2025-10-21 | 0.551947 |
| 2025-10-22 | 0.549976 |
| 2025-10-23 | 0.547535 |
| 2025-10-24 | 0.546923 |
| 2025-10-25 | 0.547776 |
| 2025-10-26 | 0.548899 |
| 2025-10-27 | 0.548322 |
| 2025-10-28 | 0.549045 |
| 2025-10-29 | 0.548833 |
| 2025-10-30 | 0.548817 |
| 2025-10-31 | 0.552068 |
| 2025-11-01 | 0.549125 |
| 2025-11-02 | 0.55081 |
| 2025-11-03 | 0.551635 |
| 2025-11-04 | 0.549167 |
| 2025-11-05 | 0.549282 |
| 2025-11-06 | 0.550268 |
| 2025-11-07 | 0.548001 |
| 2025-11-08 | 0.548239 |
| 2025-11-09 | 0.550619 |
| 2025-11-10 | 0.551108 |
| 2025-11-11 | 0.55107 |
| 2025-11-12 | 0.550444 |
| 2025-11-13 | 0.549133 |
| 2025-11-14 | 0.549135 |
| 2025-11-15 | 0.549213 |
| 2025-11-16 | 0.551823 |
| 2025-11-17 | 0.549445 |
| 2025-11-18 | 0.551041 |
| 2025-11-19 | 0.550245 |
| 2025-11-20 | 0.54911 |
| 2025-11-21 | 0.549008 |
| 2025-11-22 | 0.548915 |
| 2025-11-23 | 0.552354 |
| 2025-11-24 | 0.548736 |
| 2025-11-25 | 0.552159 |
| 2025-11-26 | 0.547794 |
| 2025-11-27 | 0.548886 |
| 2025-11-28 | 0.548554 |
| 2025-11-29 | 0.548171 |
| 2025-11-30 | 0.55131 |
| 2025-12-01 | 0.547638 |
| 2025-12-02 | 0.550422 |
| 2025-12-03 | 0.549184 |
| 2025-12-04 | 0.549857 |
| 2025-12-05 | 0.551474 |
| 2025-12-06 | 0.548807 |
| 2025-12-07 | 0.552311 |
| 2025-12-08 | 0.548704 |
| 2025-12-09 | 0.548986 |
| 2025-12-11 | 0.546053 |
| 2025-12-12 | 0.54916 |
| 2025-12-13 | 0.549684 |
| 2025-12-14 | 0.552085 |
| 2025-12-15 | 0.549881 |
| 2025-12-16 | 0.55037 |
| 2025-12-17 | 0.54979 |
| 2025-12-18 | 0.549316 |
| 2025-12-19 | 0.549545 |
| 2025-12-20 | 0.549734 |
| 2025-12-21 | 0.553188 |
| 2025-12-22 | 0.549962 |
| 2025-12-23 | 0.547664 |
| 2025-12-24 | 0.548865 |
| 2025-12-25 | 0.548865 |
| 2025-12-26 | 0.5491 |
| 2025-12-27 | 0.548906 |
| 2025-12-28 | 0.553322 |
| 2025-12-29 | 0.549591 |
| 2025-12-30 | 0.549408 |
| 2025-12-31 | 0.550603 |
| 2026-01-01 | 0.549775 |
| 2026-01-02 | 0.551365 |
| 2026-01-03 | 0.549209 |
| 2026-01-04 | 0.550491 |
| 2026-01-05 | 0.550064 |
| 2026-01-06 | 0.54789 |
| 2026-01-07 | 0.5494 |
| 2026-01-08 | 0.549523 |
| 2026-01-09 | 0.549941 |
| 2026-01-10 | 0.549409 |
| 2026-01-11 | 0.550663 |
| 2026-01-12 | 0.549312 |
| 2026-01-13 | 0.549953 |
| 2026-01-14 | 0.552101 |
| 2026-01-15 | 0.549976 |
| 2026-01-16 | 0.552171 |
| 2026-01-17 | 0.549426 |
| 2026-01-18 | 0.553299 |
| 2026-01-19 | 0.550248 |
| 2026-01-20 | 0.54849 |
| 2026-01-21 | 0.549271 |
| 2026-01-22 | 0.550207 |
| 2026-01-23 | 0.5484 |
| 2026-01-24 | 0.549817 |
| 2026-01-25 | 0.551997 |
| 2026-01-26 | 0.547984 |
| 2026-01-27 | 0.552403 |
| 2026-01-28 | 0.553469 |
| 2026-01-29 | 0.54991 |
| 2026-01-30 | 0.55113 |
| 2026-01-31 | 0.550761 |
| 2026-02-01 | 0.554317 |
| 2026-02-02 | 0.55343 |
| 2026-02-03 | 0.552307 |
| 2026-02-04 | 0.549196 |
| 2026-02-05 | 0.550518 |
| 2026-02-06 | 0.551134 |
| 2026-02-07 | 0.547935 |
| 2026-02-08 | 0.554407 |
| 2026-02-09 | 0.549179 |
| 2026-02-10 | 0.548496 |
| 2026-02-11 | 0.550876 |
| 2026-02-12 | 0.550988 |
| 2026-02-13 | 0.550468 |
| 2026-02-14 | 0.550016 |
| 2026-02-15 | 0.55101 |
| 2026-02-16 | 0.549825 |
| 2026-02-17 | 0.549821 |
| 2026-02-18 | 0.549431 |
| 2026-02-19 | 0.551687 |
| 2026-02-20 | 0.552517 |
| 2026-02-21 | 0.549893 |
| 2026-02-22 | 0.549273 |
| 2026-02-23 | 0.547122 |
| 2026-02-24 | 0.550272 |
| 2026-02-25 | 0.552549 |
| 2026-02-26 | 0.54816 |
| 2026-02-27 | 0.550878 |
| 2026-02-28 | 0.549144 |
| 2026-03-01 | 0.552157 |
| 2026-03-02 | 0.552695 |
| 2026-03-03 | 0.552241 |
| 2026-03-04 | 0.551521 |
| 2026-03-05 | 0.550237 |
| 2026-03-06 | 0.549728 |
| 2026-03-07 | 0.550349 |
| 2026-03-08 | 0.551849 |
| 2026-03-09 | 0.551389 |
| 2026-03-10 | 0.547711 |
| 2026-03-11 | 0.551271 |
| 2026-03-12 | 0.552075 |
| 2026-03-13 | 0.550848 |
| 2026-03-14 | 0.552687 |
| 2026-03-15 | 0.554084 |
| 2026-03-16 | 0.552753 |
| 2026-03-17 | 0.549139 |
| 2026-03-18 | 0.549042 |
| 2026-03-19 | 0.552806 |
| 2026-03-20 | 0.552005 |
| 2026-03-21 | 0.549735 |
| 2026-03-22 | 0.552813 |
| 2026-03-23 | 0.550747 |
| 2026-03-24 | 0.548446 |
| 2026-03-25 | 0.549946 |
| 2026-03-26 | 0.5515 |
| 2026-03-27 | 0.550821 |
| 2026-03-28 | 0.549443 |
| 2026-03-29 | 0.552721 |
| 2026-03-30 | 0.551305 |
| 2026-03-31 | 0.551033 |
| 2026-04-01 | 0.550112 |
| 2026-04-02 | 0.551039 |
| 2026-04-03 | 0.54941 |
| 2026-04-04 | 0.548714 |
| 2026-04-05 | 0.551235 |
| 2026-04-06 | 0.548998 |
| 2026-04-07 | 0.550967 |
| 2026-04-08 | 0.548233 |
| 2026-04-09 | 0.549149 |
| 2026-04-10 | 0.549098 |
| 2026-04-11 | 0.552701 |
| 2026-04-12 | 0.55207 |
| 2026-04-13 | 0.552071 |
| 2026-04-14 | 0.548252 |
| 2026-04-15 | 0.549497 |
| 2026-04-16 | 0.547012 |
| 2026-04-17 | 0.548489 |
| 2026-04-18 | 0.5488 |
| 2026-04-19 | 0.549754 |
| 2026-04-20 | 0.550676 |
| 2026-04-21 | 0.548131 |
| 2026-04-22 | 0.549473 |
| 2026-04-23 | 0.550393 |
| 2026-04-24 | 0.549039 |
| 2026-04-25 | 0.547687 |
| 2026-04-26 | 0.547687 |
| 2026-04-27 | 0.547689 |
| 2026-04-28 | 0.550064 |
| 2026-04-29 | 0.548792 |
| 2026-04-30 | 0.549038 |
| 2026-05-01 | 0.549023 |
| 2026-05-02 | 0.549131 |
| 2026-05-03 | 0.549131 |
| 2026-05-04 | 0.549122 |
| 2026-05-05 | 0.548527 |
| 2026-05-06 | 0.547379 |
| 2026-05-07 | 0.550371 |
| 2026-05-08 | 0.550723 |
| 2026-05-09 | 0.548642 |
| 2026-05-10 | 0.547198 |
| 2026-05-11 | 0.547198 |
| 2026-05-12 | 0.549603 |
| 2026-05-14 | 0.547313 |
| 2026-05-15 | 0.551224 |
| 2026-05-16 | 0.549101 |
| 2026-05-17 | 0.55264 |
| 2026-05-18 | 0.549815 |
| 2026-05-19 | 0.548519 |
| 2026-05-20 | 0.548614 |
| 2026-05-21 | 0.548714 |
| 2026-05-23 | 0.548722 |
| 2026-05-24 | 0.552887 |
| 2026-05-25 | 0.547231 |
| 2026-05-26 | 0.548632 |
| 2026-05-27 | 0.548968 |
| 2026-05-28 | 0.549225 |
| 2026-05-29 | 0.547376 |
| 2026-05-30 | 0.548558 |
| 2026-05-31 | 0.55064 |
| 2026-06-01 | 0.548717 |
| 2026-06-02 | 0.549206 |
| 2026-06-03 | 0.548731 |
| 2026-06-04 | 0.54853 |
| 2026-06-05 | 0.548565 |
| 2026-06-06 | 0.547836 |
| 2026-06-09 | 0.547989 |
| 2026-06-10 | 0.548526 |
| 2026-06-11 | 0.548379 |
| 2026-06-12 | 0.54699 |
| 2026-06-13 | 0.547821 |
| 2026-06-14 | 0.549398 |
| 2026-06-15 | 0.547851 |
| 2026-06-16 | 0.550418 |
| 2026-06-17 | 0.547797 |
| 2026-06-18 | 0.548053 |
| 2026-06-19 | 0.54973 |
| 2026-06-20 | 0.550206 |
| 2026-06-21 | 0.550435 |
| 2026-06-22 | 0.550934 |
| 2026-06-23 | 0.54837 |
| 2026-06-24 | 0.548531 |
| 2026-06-25 | 0.547651 |
| 2026-06-26 | 0.547216 |
| 2026-06-27 | 0.547584 |
| 2026-06-28 | 0.549117 |
| 2026-06-29 | 0.548463 |
| 2026-06-30 | 0.547202 |
| 2026-07-01 | 0.547658 |
| 2026-07-02 | 0.548148 |
| 2026-07-03 | 0.552032 |
| 2026-07-04 | 0.552383 |
| 2026-07-05 | 0.552076 |
| 2026-07-06 | 0.552313 |
| 2026-07-07 | 0.55027 |
| 2026-07-08 | 0.553258 |
| 2026-07-09 | 0.551333 |
| 2026-07-10 | 0.551312 |
| 2026-07-11 | 0.552196 |
| 2026-07-12 | 0.553678 |
| 2026-07-13 | 0.554452 |
| 2026-07-14 | 0.556707 |
| 2026-07-15 | 0.54921 |
| 2026-07-16 | 0.548891 |
| 2026-07-17 | 0.550082 |
| 2026-07-18 | 0.54932 |
| 2026-07-19 | 0.552326 |
| 2026-07-20 | 0.549449 |
| 2026-07-21 | 0.551103 |
| 2026-07-22 | 0.552416 |
| 2026-07-23 | 0.54766 |
| 2026-07-24 | 0.55848 |
| 2026-07-25 | 0.55784 |
| 2026-07-26 | 0.552787 |
| 2026-07-27 | 0.54723 |
| 2026-07-28 | 0.549357 |
| 2026-07-29 | 0.548875 |
| 2026-07-30 | 0.549189 |
| 2026-07-31 | 0.546585 |
| 2026-08-01 | 0.547036 |
| 2026-08-02 | 0.553242 |
| 2026-08-03 | 0.55047 |
| 2026-08-04 | 0.550574 |
| 2026-08-05 | 0.548287 |
| 2026-08-06 | 0.550569 |
| 2026-08-07 | 0.553178 |
| 2026-08-08 | 0.55102 |
| 2026-08-09 | 0.552707 |
| 2026-08-10 | 0.549948 |
| 2026-08-11 | 0.551573 |
| 2026-08-12 | 0.552276 |
| 2026-08-13 | 0.55223 |
| 2026-08-14 | 0.55442 |
| 2026-08-15 | 0.551189 |
| 2026-08-16 | 0.555457 |
| 2026-08-17 | 0.55029 |
| 2026-08-18 | 0.552516 |
| 2026-08-20 | 0.548621 |
| 2026-08-21 | 0.552496 |
| 2026-08-22 | 0.551663 |
| 2026-08-23 | 0.553545 |
| 2026-08-24 | 0.552626 |
| 2026-08-25 | 0.551855 |
| 2026-08-26 | 0.551366 |
| 2026-08-27 | 0.553594 |
| 2026-08-28 | 0.552101 |
| 2026-08-29 | 0.551615 |
| 2026-08-30 | 0.553603 |
| 2026-08-31 | 0.555786 |
| 2026-09-01 | 0.551254 |
| 2026-09-02 | 0.552551 |
| 2026-09-03 | 0.551817 |
| 2026-09-04 | 0.550846 |
| 2026-09-05 | 0.551833 |
| 2026-09-06 | 0.553798 |
| 2026-09-07 | 0.551918 |
| 2026-09-08 | 0.551695 |
| 2026-09-09 | 0.551348 |
| 2026-09-10 | 0.551675 |
| 2026-09-11 | 0.551958 |
| 2026-09-12 | 0.551122 |
| 2026-09-13 | 0.559294 |
| 2026-09-14 | 0.551841 |
| 2026-09-15 | 0.553192 |
| 2026-09-16 | 0.55246 |
| 2026-09-17 | 0.556657 |
| 2026-09-18 | 0.552205 |
| 2026-09-19 | 0.552569 |
| 2026-09-20 | 0.554516 |
| 2026-09-21 | 0.551884 |
| 2026-09-22 | 0.552942 |
| 2026-09-23 | 0.554061 |
| 2026-09-24 | 0.553428 |
| 2026-09-25 | 0.552969 |
| 2026-09-26 | 0.552753 |
| 2026-09-27 | 0.557258 |
| 2026-09-28 | 0.553426 |
| 2026-09-30 | 0.553927 |
| 2026-10-02 | 0.555288 |
| 2026-10-03 | 0.553898 |
| 2026-10-05 | 0.553548 |
| 2026-10-06 | 0.553231 |
| 2026-10-07 | 0.554019 |
| 2026-10-08 | 0.554178 |
| 2026-10-09 | 0.552709 |
| 2026-10-10 | 0.554309 |
| 2026-10-11 | 0.558587 |
| 2026-10-12 | 0.554045 |
| 2026-10-13 | 0.562444 |
| 2026-10-14 | 0.563259 |
| 2026-10-15 | 0.55579 |
| 2026-10-16 | 0.554389 |
| 2026-10-17 | 0.554357 |
| 2026-10-18 | 0.560064 |
| 2026-10-19 | 0.555595 |
| 2026-10-20 | 0.554908 |
| 2026-10-21 | 0.554278 |
| 2026-10-22 | 0.554923 |
High
0.56326
Low
0.52139
Average
0.54314
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/HTG API questions
How do I get the YER/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/HTG rate in rates.HTG.
How far back does YER/HTG historical data go?
Daily YER/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.