YER to HRK exchange rate API
Yemeni Rial to Croatian Kuna · quoted 2026-10-22
0.02838
▲ +2.05% over 2Y
1 YER = 0.02838 HRK · 1 HRK = 35.2348 YER · Get this rate via the API
1 YER buys 0.02838 HRK as of 2026-10-22, so 1 HRK buys 35.2348 YER. Over the last 2 years, YER/HRK traded between 0.02635 and 0.02956, averaged 0.02753 and rose 2.05%. The API holds daily YER/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-22 | 0.027811 |
| 2024-10-23 | 0.027872 |
| 2024-10-24 | 0.027903 |
| 2024-10-25 | 0.0278 |
| 2024-10-26 | 0.027861 |
| 2024-10-27 | 0.027891 |
| 2024-10-28 | 0.027888 |
| 2024-10-29 | 0.02782 |
| 2024-10-30 | 0.027803 |
| 2024-10-31 | 0.027746 |
| 2024-11-01 | 0.027672 |
| 2024-11-02 | 0.027656 |
| 2024-11-03 | 0.027765 |
| 2024-11-04 | 0.027648 |
| 2024-11-05 | 0.027705 |
| 2024-11-06 | 0.027811 |
| 2024-11-07 | 0.028115 |
| 2024-11-08 | 0.02793 |
| 2024-11-09 | 0.028133 |
| 2024-11-10 | 0.028127 |
| 2024-11-11 | 0.028104 |
| 2024-11-12 | 0.028278 |
| 2024-11-13 | 0.028334 |
| 2024-11-14 | 0.028541 |
| 2024-11-15 | 0.028602 |
| 2024-11-16 | 0.028611 |
| 2024-11-17 | 0.028577 |
| 2024-11-18 | 0.028566 |
| 2024-11-19 | 0.028445 |
| 2024-11-20 | 0.028422 |
| 2024-11-21 | 0.028564 |
| 2024-11-22 | 0.028749 |
| 2024-11-23 | 0.028943 |
| 2024-11-24 | 0.028942 |
| 2024-11-25 | 0.028752 |
| 2024-11-26 | 0.0288 |
| 2024-11-27 | 0.028764 |
| 2024-11-28 | 0.028566 |
| 2024-11-29 | 0.028564 |
| 2024-11-30 | 0.028491 |
| 2024-12-01 | 0.028511 |
| 2024-12-02 | 0.02863 |
| 2024-12-03 | 0.02875 |
| 2024-12-04 | 0.028683 |
| 2024-12-05 | 0.028679 |
| 2024-12-06 | 0.028511 |
| 2024-12-07 | 0.028475 |
| 2024-12-08 | 0.028525 |
| 2024-12-09 | 0.028566 |
| 2024-12-10 | 0.028566 |
| 2024-12-11 | 0.028602 |
| 2024-12-12 | 0.0287 |
| 2024-12-13 | 0.028785 |
| 2024-12-14 | 0.028653 |
| 2024-12-15 | 0.028731 |
| 2024-12-16 | 0.028649 |
| 2024-12-17 | 0.028659 |
| 2024-12-18 | 0.028741 |
| 2024-12-19 | 0.029039 |
| 2024-12-20 | 0.029064 |
| 2024-12-21 | 0.028854 |
| 2024-12-22 | 0.02893 |
| 2024-12-23 | 0.028894 |
| 2024-12-24 | 0.028985 |
| 2024-12-25 | 0.028992 |
| 2024-12-26 | 0.028983 |
| 2024-12-27 | 0.028932 |
| 2024-12-28 | 0.028859 |
| 2024-12-29 | 0.028946 |
| 2024-12-30 | 0.028898 |
| 2024-12-31 | 0.028959 |
| 2025-01-01 | 0.029142 |
| 2025-01-02 | 0.029095 |
| 2025-01-03 | 0.02934 |
| 2025-01-04 | 0.029189 |
| 2025-01-05 | 0.029238 |
| 2025-01-06 | 0.02923 |
| 2025-01-07 | 0.02908 |
| 2025-01-08 | 0.029191 |
| 2025-01-09 | 0.029298 |
| 2025-01-10 | 0.029347 |
| 2025-01-11 | 0.029514 |
| 2025-01-12 | 0.029473 |
| 2025-01-13 | 0.02953 |
| 2025-01-14 | 0.029528 |
| 2025-01-15 | 0.029364 |
| 2025-01-16 | 0.029393 |
| 2025-01-17 | 0.029368 |
| 2025-01-18 | 0.029442 |
| 2025-01-19 | 0.029456 |
| 2025-01-20 | 0.029425 |
| 2025-01-21 | 0.029164 |
| 2025-01-22 | 0.029052 |
| 2025-01-23 | 0.029069 |
| 2025-01-24 | 0.029055 |
| 2025-01-25 | 0.028815 |
| 2025-01-26 | 0.028743 |
| 2025-01-27 | 0.028928 |
| 2025-01-28 | 0.028947 |
| 2025-01-29 | 0.02899 |
| 2025-01-30 | 0.029028 |
| 2025-01-31 | 0.029125 |
| 2025-02-01 | 0.02921 |
| 2025-02-02 | 0.029163 |
| 2025-02-03 | 0.02956 |
| 2025-02-04 | 0.029366 |
| 2025-02-05 | 0.029199 |
| 2025-02-06 | 0.029131 |
| 2025-02-07 | 0.029184 |
| 2025-02-08 | 0.029304 |
| 2025-02-09 | 0.029293 |
| 2025-02-10 | 0.029376 |
| 2025-02-11 | 0.029371 |
| 2025-02-12 | 0.029217 |
| 2025-02-13 | 0.029176 |
| 2025-02-14 | 0.029009 |
| 2025-02-15 | 0.028952 |
| 2025-02-16 | 0.028806 |
| 2025-02-17 | 0.028925 |
| 2025-02-18 | 0.029028 |
| 2025-02-19 | 0.029091 |
| 2025-02-20 | 0.029175 |
| 2025-02-21 | 0.029021 |
| 2025-02-22 | 0.029096 |
| 2025-02-23 | 0.029072 |
| 2025-02-24 | 0.028947 |
| 2025-02-25 | 0.029109 |
| 2025-02-26 | 0.028956 |
| 2025-02-27 | 0.029066 |
| 2025-02-28 | 0.029316 |
| 2025-03-01 | 0.029338 |
| 2025-03-02 | 0.029337 |
| 2025-03-03 | 0.02924 |
| 2025-03-04 | 0.029046 |
| 2025-03-05 | 0.028719 |
| 2025-03-06 | 0.028229 |
| 2025-03-07 | 0.028302 |
| 2025-03-08 | 0.02818 |
| 2025-03-09 | 0.028177 |
| 2025-03-10 | 0.028101 |
| 2025-03-11 | 0.028126 |
| 2025-03-12 | 0.027981 |
| 2025-03-13 | 0.02804 |
| 2025-03-14 | 0.028142 |
| 2025-03-15 | 0.028042 |
| 2025-03-16 | 0.028064 |
| 2025-03-17 | 0.028042 |
| 2025-03-18 | 0.027994 |
| 2025-03-19 | 0.02794 |
| 2025-03-20 | 0.028043 |
| 2025-03-21 | 0.028201 |
| 2025-03-22 | 0.028258 |
| 2025-03-23 | 0.028311 |
| 2025-03-25 | 0.028327 |
| 2025-03-26 | 0.028369 |
| 2025-03-27 | 0.028439 |
| 2025-03-28 | 0.028368 |
| 2025-03-29 | 0.028181 |
| 2025-03-30 | 0.028164 |
| 2025-03-31 | 0.028274 |
| 2025-04-01 | 0.028303 |
| 2025-04-02 | 0.028381 |
| 2025-04-03 | 0.028058 |
| 2025-04-04 | 0.027695 |
| 2025-04-05 | 0.027967 |
| 2025-04-06 | 0.028006 |
| 2025-04-07 | 0.027915 |
| 2025-04-08 | 0.027971 |
| 2025-04-09 | 0.027808 |
| 2025-04-10 | 0.02798 |
| 2025-04-11 | 0.027218 |
| 2025-04-12 | 0.027034 |
| 2025-04-13 | 0.026756 |
| 2025-04-14 | 0.026962 |
| 2025-04-15 | 0.027118 |
| 2025-04-16 | 0.027112 |
| 2025-04-17 | 0.027022 |
| 2025-04-18 | 0.027011 |
| 2025-04-19 | 0.026966 |
| 2025-04-20 | 0.026553 |
| 2025-04-21 | 0.026767 |
| 2025-04-22 | 0.026724 |
| 2025-04-23 | 0.026916 |
| 2025-04-24 | 0.02705 |
| 2025-04-25 | 0.027073 |
| 2025-04-26 | 0.026963 |
| 2025-04-27 | 0.026702 |
| 2025-04-28 | 0.027063 |
| 2025-04-29 | 0.026991 |
| 2025-04-30 | 0.02705 |
| 2025-05-01 | 0.02719 |
| 2025-05-02 | 0.027228 |
| 2025-05-03 | 0.02722 |
| 2025-05-04 | 0.027255 |
| 2025-05-05 | 0.027132 |
| 2025-05-06 | 0.027244 |
| 2025-05-08 | 0.027173 |
| 2025-05-09 | 0.027447 |
| 2025-05-10 | 0.027379 |
| 2025-05-11 | 0.027392 |
| 2025-05-12 | 0.027438 |
| 2025-05-13 | 0.027733 |
| 2025-05-14 | 0.027531 |
| 2025-05-15 | 0.027527 |
| 2025-05-17 | 0.027632 |
| 2025-05-18 | 0.027637 |
| 2025-05-19 | 0.027597 |
| 2025-05-20 | 0.027445 |
| 2025-05-21 | 0.027337 |
| 2025-05-22 | 0.027246 |
| 2025-05-23 | 0.027298 |
| 2025-05-24 | 0.027179 |
| 2025-05-25 | 0.027179 |
| 2025-05-26 | 0.027073 |
| 2025-05-27 | 0.027115 |
| 2025-05-28 | 0.027301 |
| 2025-05-29 | 0.027458 |
| 2025-05-30 | 0.027203 |
| 2025-05-31 | 0.027224 |
| 2025-06-01 | 0.027275 |
| 2025-06-02 | 0.027173 |
| 2025-06-03 | 0.02704 |
| 2025-06-04 | 0.027133 |
| 2025-06-05 | 0.027062 |
| 2025-06-06 | 0.027031 |
| 2025-06-07 | 0.027135 |
| 2025-06-08 | 0.027181 |
| 2025-06-09 | 0.027091 |
| 2025-06-10 | 0.027177 |
| 2025-06-11 | 0.027131 |
| 2025-06-12 | 0.026874 |
| 2025-06-13 | 0.02681 |
| 2025-06-14 | 0.026803 |
| 2025-06-15 | 0.026841 |
| 2025-06-16 | 0.026848 |
| 2025-06-17 | 0.026838 |
| 2025-06-18 | 0.026989 |
| 2025-06-19 | 0.027093 |
| 2025-06-20 | 0.026958 |
| 2025-06-21 | 0.026934 |
| 2025-06-22 | 0.026946 |
| 2025-06-23 | 0.02699 |
| 2025-06-24 | 0.026783 |
| 2025-06-25 | 0.026691 |
| 2025-06-26 | 0.026562 |
| 2025-06-27 | 0.026568 |
| 2025-06-28 | 0.026561 |
| 2025-06-29 | 0.02654 |
| 2025-06-30 | 0.026521 |
| 2025-07-01 | 0.026403 |
| 2025-07-02 | 0.026371 |
| 2025-07-03 | 0.026353 |
| 2025-07-04 | 0.026453 |
| 2025-07-05 | 0.026419 |
| 2025-07-06 | 0.026412 |
| 2025-07-07 | 0.026422 |
| 2025-07-08 | 0.026497 |
| 2025-07-09 | 0.026559 |
| 2025-07-10 | 0.026516 |
| 2025-07-11 | 0.026669 |
| 2025-07-12 | 0.02665 |
| 2025-07-13 | 0.026682 |
| 2025-07-14 | 0.026648 |
| 2025-07-15 | 0.026716 |
| 2025-07-16 | 0.026858 |
| 2025-07-17 | 0.026847 |
| 2025-07-18 | 0.026851 |
| 2025-07-19 | 0.026863 |
| 2025-07-20 | 0.026896 |
| 2025-07-21 | 0.026882 |
| 2025-07-22 | 0.026745 |
| 2025-07-23 | 0.026632 |
| 2025-07-24 | 0.026554 |
| 2025-07-25 | 0.026631 |
| 2025-07-26 | 0.026619 |
| 2025-07-27 | 0.026645 |
| 2025-07-28 | 0.02662 |
| 2025-07-29 | 0.026971 |
| 2025-07-30 | 0.027072 |
| 2025-07-31 | 0.027396 |
| 2025-08-01 | 0.027442 |
| 2025-08-02 | 0.02704 |
| 2025-08-03 | 0.027018 |
| 2025-08-04 | 0.027056 |
| 2025-08-05 | 0.027114 |
| 2025-08-06 | 0.027092 |
| 2025-08-07 | 0.026872 |
| 2025-08-08 | 0.026871 |
| 2025-08-09 | 0.026934 |
| 2025-08-10 | 0.026937 |
| 2025-08-11 | 0.026864 |
| 2025-08-12 | 0.026983 |
| 2025-08-13 | 0.026852 |
| 2025-08-14 | 0.026772 |
| 2025-08-15 | 0.026904 |
| 2025-08-16 | 0.026799 |
| 2025-08-17 | 0.026792 |
| 2025-08-18 | 0.026795 |
| 2025-08-19 | 0.026915 |
| 2025-08-20 | 0.026969 |
| 2025-08-21 | 0.026927 |
| 2025-08-22 | 0.027026 |
| 2025-08-23 | 0.026764 |
| 2025-08-24 | 0.026771 |
| 2025-08-25 | 0.02682 |
| 2025-08-26 | 0.026948 |
| 2025-08-27 | 0.026963 |
| 2025-08-28 | 0.026939 |
| 2025-08-29 | 0.026908 |
| 2025-08-30 | 0.026867 |
| 2025-08-31 | 0.026873 |
| 2025-09-01 | 0.026829 |
| 2025-09-02 | 0.026825 |
| 2025-09-03 | 0.026978 |
| 2025-09-04 | 0.026902 |
| 2025-09-05 | 0.026896 |
| 2025-09-06 | 0.026783 |
| 2025-09-07 | 0.026789 |
| 2025-09-08 | 0.026798 |
| 2025-09-09 | 0.026691 |
| 2025-09-10 | 0.026883 |
| 2025-09-11 | 0.026881 |
| 2025-09-13 | 0.026823 |
| 2025-09-14 | 0.026796 |
| 2025-09-15 | 0.026811 |
| 2025-09-16 | 0.026724 |
| 2025-09-17 | 0.026526 |
| 2025-09-18 | 0.026625 |
| 2025-09-19 | 0.026722 |
| 2025-09-20 | 0.026892 |
| 2025-09-21 | 0.026819 |
| 2025-09-22 | 0.026811 |
| 2025-09-23 | 0.026632 |
| 2025-09-24 | 0.026669 |
| 2025-09-25 | 0.026813 |
| 2025-09-26 | 0.026983 |
| 2025-09-27 | 0.026904 |
| 2025-09-28 | 0.026906 |
| 2025-09-29 | 0.02686 |
| 2025-09-30 | 0.026873 |
| 2025-10-01 | 0.02682 |
| 2025-10-02 | 0.026826 |
| 2025-10-03 | 0.026869 |
| 2025-10-04 | 0.026829 |
| 2025-10-05 | 0.026835 |
| 2025-10-06 | 0.026869 |
| 2025-10-07 | 0.026947 |
| 2025-10-08 | 0.027111 |
| 2025-10-09 | 0.027085 |
| 2025-10-10 | 0.027253 |
| 2025-10-11 | 0.027168 |
| 2025-10-12 | 0.027146 |
| 2025-10-13 | 0.02713 |
| 2025-10-14 | 0.027244 |
| 2025-10-15 | 0.027155 |
| 2025-10-16 | 0.027028 |
| 2025-10-17 | 0.026954 |
| 2025-10-18 | 0.027058 |
| 2025-10-19 | 0.027058 |
| 2025-10-20 | 0.027048 |
| 2025-10-21 | 0.027088 |
| 2025-10-22 | 0.027179 |
| 2025-10-23 | 0.027183 |
| 2025-10-24 | 0.027159 |
| 2025-10-25 | 0.027131 |
| 2025-10-26 | 0.027134 |
| 2025-10-27 | 0.027103 |
| 2025-10-28 | 0.027076 |
| 2025-10-29 | 0.027107 |
| 2025-10-30 | 0.027188 |
| 2025-10-31 | 0.027299 |
| 2025-11-01 | 0.027376 |
| 2025-11-02 | 0.027241 |
| 2025-11-03 | 0.027404 |
| 2025-11-04 | 0.02734 |
| 2025-11-05 | 0.027441 |
| 2025-11-06 | 0.027405 |
| 2025-11-07 | 0.027346 |
| 2025-11-08 | 0.027307 |
| 2025-11-09 | 0.027301 |
| 2025-11-10 | 0.027334 |
| 2025-11-11 | 0.027343 |
| 2025-11-12 | 0.027289 |
| 2025-11-13 | 0.027249 |
| 2025-11-14 | 0.027152 |
| 2025-11-15 | 0.027193 |
| 2025-11-16 | 0.027188 |
| 2025-11-17 | 0.027217 |
| 2025-11-18 | 0.027243 |
| 2025-11-19 | 0.027283 |
| 2025-11-20 | 0.027412 |
| 2025-11-21 | 0.027384 |
| 2025-11-22 | 0.027438 |
| 2025-11-23 | 0.027439 |
| 2025-11-24 | 0.027443 |
| 2025-11-25 | 0.027408 |
| 2025-11-26 | 0.027281 |
| 2025-11-27 | 0.027207 |
| 2025-11-28 | 0.027271 |
| 2025-11-29 | 0.027261 |
| 2025-11-30 | 0.027251 |
| 2025-12-01 | 0.027248 |
| 2025-12-02 | 0.027223 |
| 2025-12-03 | 0.027157 |
| 2025-12-04 | 0.027098 |
| 2025-12-05 | 0.027121 |
| 2025-12-06 | 0.027131 |
| 2025-12-07 | 0.027146 |
| 2025-12-08 | 0.027111 |
| 2025-12-09 | 0.027118 |
| 2025-12-11 | 0.02703 |
| 2025-12-12 | 0.026937 |
| 2025-12-13 | 0.026916 |
| 2025-12-14 | 0.026905 |
| 2025-12-15 | 0.026909 |
| 2025-12-16 | 0.026895 |
| 2025-12-17 | 0.026905 |
| 2025-12-18 | 0.026924 |
| 2025-12-19 | 0.02695 |
| 2025-12-20 | 0.02698 |
| 2025-12-21 | 0.026985 |
| 2025-12-22 | 0.026969 |
| 2025-12-23 | 0.026831 |
| 2025-12-24 | 0.026769 |
| 2025-12-25 | 0.026834 |
| 2025-12-26 | 0.026815 |
| 2025-12-27 | 0.026839 |
| 2025-12-28 | 0.026847 |
| 2025-12-29 | 0.026831 |
| 2025-12-30 | 0.02684 |
| 2025-12-31 | 0.026917 |
| 2026-01-01 | 0.026906 |
| 2026-01-02 | 0.026867 |
| 2026-01-03 | 0.026945 |
| 2026-01-04 | 0.026946 |
| 2026-01-05 | 0.027026 |
| 2026-01-06 | 0.026948 |
| 2026-01-07 | 0.02701 |
| 2026-01-08 | 0.027065 |
| 2026-01-09 | 0.027125 |
| 2026-01-10 | 0.02715 |
| 2026-01-11 | 0.027165 |
| 2026-01-12 | 0.027106 |
| 2026-01-13 | 0.027108 |
| 2026-01-14 | 0.027156 |
| 2026-01-15 | 0.027152 |
| 2026-01-16 | 0.027223 |
| 2026-01-17 | 0.02725 |
| 2026-01-18 | 0.027236 |
| 2026-01-19 | 0.027191 |
| 2026-01-20 | 0.027138 |
| 2026-01-21 | 0.026938 |
| 2026-01-22 | 0.027044 |
| 2026-01-23 | 0.026915 |
| 2026-01-24 | 0.026742 |
| 2026-01-25 | 0.026735 |
| 2026-01-26 | 0.026636 |
| 2026-01-27 | 0.026612 |
| 2026-01-28 | 0.026384 |
| 2026-01-29 | 0.026406 |
| 2026-01-30 | 0.026543 |
| 2026-01-31 | 0.026657 |
| 2026-02-01 | 0.026667 |
| 2026-02-02 | 0.026628 |
| 2026-02-03 | 0.026771 |
| 2026-02-04 | 0.026729 |
| 2026-02-05 | 0.026798 |
| 2026-02-06 | 0.026808 |
| 2026-02-07 | 0.026764 |
| 2026-02-08 | 0.026751 |
| 2026-02-09 | 0.026738 |
| 2026-02-10 | 0.026534 |
| 2026-02-11 | 0.026546 |
| 2026-02-12 | 0.026608 |
| 2026-02-13 | 0.026634 |
| 2026-02-14 | 0.02664 |
| 2026-02-15 | 0.026629 |
| 2026-02-16 | 0.026638 |
| 2026-02-17 | 0.026686 |
| 2026-02-18 | 0.026683 |
| 2026-02-19 | 0.026793 |
| 2026-02-20 | 0.02688 |
| 2026-02-21 | 0.026821 |
| 2026-02-22 | 0.026822 |
| 2026-02-23 | 0.026717 |
| 2026-02-24 | 0.026821 |
| 2026-02-25 | 0.026805 |
| 2026-02-26 | 0.02674 |
| 2026-02-27 | 0.026778 |
| 2026-02-28 | 0.02675 |
| 2026-03-01 | 0.026748 |
| 2026-03-02 | 0.026803 |
| 2026-03-03 | 0.027004 |
| 2026-03-04 | 0.027296 |
| 2026-03-05 | 0.027183 |
| 2026-03-06 | 0.027193 |
| 2026-03-07 | 0.027205 |
| 2026-03-08 | 0.027202 |
| 2026-03-09 | 0.027418 |
| 2026-03-10 | 0.027169 |
| 2026-03-11 | 0.027176 |
| 2026-03-12 | 0.027381 |
| 2026-03-13 | 0.027416 |
| 2026-03-14 | 0.02758 |
| 2026-03-15 | 0.027545 |
| 2026-03-16 | 0.027586 |
| 2026-03-17 | 0.027479 |
| 2026-03-18 | 0.027376 |
| 2026-03-19 | 0.02749 |
| 2026-03-20 | 0.027303 |
| 2026-03-21 | 0.027245 |
| 2026-03-22 | 0.027251 |
| 2026-03-23 | 0.02735 |
| 2026-03-24 | 0.027239 |
| 2026-03-25 | 0.027208 |
| 2026-03-26 | 0.027312 |
| 2026-03-27 | 0.027361 |
| 2026-03-28 | 0.027431 |
| 2026-03-29 | 0.02737 |
| 2026-03-30 | 0.027419 |
| 2026-03-31 | 0.027512 |
| 2026-04-01 | 0.027298 |
| 2026-04-02 | 0.027359 |
| 2026-04-03 | 0.027371 |
| 2026-04-04 | 0.027418 |
| 2026-04-05 | 0.027416 |
| 2026-04-06 | 0.027407 |
| 2026-04-07 | 0.027387 |
| 2026-04-08 | 0.027058 |
| 2026-04-09 | 0.027083 |
| 2026-04-10 | 0.027015 |
| 2026-04-11 | 0.027096 |
| 2026-04-12 | 0.027096 |
| 2026-04-13 | 0.027184 |
| 2026-04-14 | 0.026847 |
| 2026-04-15 | 0.026808 |
| 2026-04-16 | 0.026731 |
| 2026-04-17 | 0.026809 |
| 2026-04-18 | 0.026842 |
| 2026-04-19 | 0.026842 |
| 2026-04-20 | 0.026858 |
| 2026-04-21 | 0.026804 |
| 2026-04-22 | 0.026881 |
| 2026-04-23 | 0.026993 |
| 2026-04-24 | 0.027039 |
| 2026-04-25 | 0.026941 |
| 2026-04-26 | 0.026941 |
| 2026-04-27 | 0.026921 |
| 2026-04-28 | 0.02695 |
| 2026-04-29 | 0.026961 |
| 2026-04-30 | 0.027067 |
| 2026-05-01 | 0.026907 |
| 2026-05-02 | 0.02694 |
| 2026-05-03 | 0.02694 |
| 2026-05-04 | 0.026927 |
| 2026-05-05 | 0.027018 |
| 2026-05-06 | 0.026946 |
| 2026-05-07 | 0.02686 |
| 2026-05-08 | 0.026927 |
| 2026-05-09 | 0.026792 |
| 2026-05-10 | 0.026792 |
| 2026-05-11 | 0.026853 |
| 2026-05-12 | 0.026857 |
| 2026-05-14 | 0.026955 |
| 2026-05-15 | 0.027094 |
| 2026-05-16 | 0.027164 |
| 2026-05-17 | 0.027164 |
| 2026-05-18 | 0.027182 |
| 2026-05-19 | 0.027123 |
| 2026-05-20 | 0.027202 |
| 2026-05-21 | 0.027172 |
| 2026-05-23 | 0.02721 |
| 2026-05-24 | 0.027215 |
| 2026-05-25 | 0.027131 |
| 2026-05-26 | 0.027137 |
| 2026-05-27 | 0.027123 |
| 2026-05-28 | 0.027245 |
| 2026-05-29 | 0.027126 |
| 2026-05-30 | 0.027083 |
| 2026-05-31 | 0.027085 |
| 2026-06-01 | 0.027107 |
| 2026-06-02 | 0.027133 |
| 2026-06-03 | 0.027163 |
| 2026-06-04 | 0.027197 |
| 2026-06-05 | 0.027183 |
| 2026-06-06 | 0.02741 |
| 2026-06-09 | 0.027367 |
| 2026-06-10 | 0.027339 |
| 2026-06-11 | 0.027341 |
| 2026-06-12 | 0.027286 |
| 2026-06-13 | 0.027302 |
| 2026-06-14 | 0.027285 |
| 2026-06-15 | 0.02719 |
| 2026-06-16 | 0.027268 |
| 2026-06-17 | 0.027192 |
| 2026-06-18 | 0.027399 |
| 2026-06-19 | 0.027714 |
| 2026-06-20 | 0.027653 |
| 2026-06-21 | 0.027518 |
| 2026-06-22 | 0.027686 |
| 2026-06-23 | 0.027623 |
| 2026-06-24 | 0.027781 |
| 2026-06-25 | 0.027771 |
| 2026-06-26 | 0.027765 |
| 2026-06-27 | 0.027729 |
| 2026-06-28 | 0.027729 |
| 2026-06-29 | 0.027734 |
| 2026-06-30 | 0.027703 |
| 2026-07-01 | 0.027689 |
| 2026-07-02 | 0.027747 |
| 2026-07-03 | 0.027766 |
| 2026-07-04 | 0.027798 |
| 2026-07-05 | 0.027665 |
| 2026-07-06 | 0.027808 |
| 2026-07-07 | 0.027786 |
| 2026-07-08 | 0.027848 |
| 2026-07-09 | 0.027815 |
| 2026-07-10 | 0.027749 |
| 2026-07-11 | 0.027856 |
| 2026-07-12 | 0.027762 |
| 2026-07-13 | 0.027889 |
| 2026-07-14 | 0.027898 |
| 2026-07-15 | 0.027772 |
| 2026-07-16 | 0.027728 |
| 2026-07-17 | 0.027692 |
| 2026-07-18 | 0.027694 |
| 2026-07-19 | 0.02771 |
| 2026-07-20 | 0.027688 |
| 2026-07-21 | 0.027767 |
| 2026-07-22 | 0.02777 |
| 2026-07-23 | 0.027635 |
| 2026-07-24 | 0.027808 |
| 2026-07-25 | 0.027797 |
| 2026-07-26 | 0.027799 |
| 2026-07-27 | 0.027706 |
| 2026-07-28 | 0.027776 |
| 2026-07-29 | 0.027756 |
| 2026-07-30 | 0.027595 |
| 2026-07-31 | 0.027471 |
| 2026-08-01 | 0.027425 |
| 2026-08-02 | 0.027415 |
| 2026-08-03 | 0.027425 |
| 2026-08-04 | 0.027463 |
| 2026-08-05 | 0.027393 |
| 2026-08-06 | 0.027441 |
| 2026-08-07 | 0.027612 |
| 2026-08-08 | 0.027473 |
| 2026-08-09 | 0.027445 |
| 2026-08-10 | 0.027487 |
| 2026-08-11 | 0.027505 |
| 2026-08-12 | 0.027535 |
| 2026-08-13 | 0.027565 |
| 2026-08-14 | 0.027539 |
| 2026-08-15 | 0.027454 |
| 2026-08-16 | 0.027461 |
| 2026-08-17 | 0.027431 |
| 2026-08-18 | 0.027445 |
| 2026-08-20 | 0.027207 |
| 2026-08-21 | 0.027184 |
| 2026-08-22 | 0.027218 |
| 2026-08-23 | 0.027197 |
| 2026-08-24 | 0.027215 |
| 2026-08-25 | 0.027243 |
| 2026-08-26 | 0.027229 |
| 2026-08-27 | 0.027291 |
| 2026-08-28 | 0.027333 |
| 2026-08-29 | 0.027447 |
| 2026-08-30 | 0.027468 |
| 2026-08-31 | 0.027469 |
| 2026-09-01 | 0.027397 |
| 2026-09-02 | 0.027454 |
| 2026-09-03 | 0.027408 |
| 2026-09-04 | 0.02735 |
| 2026-09-05 | 0.027372 |
| 2026-09-06 | 0.027367 |
| 2026-09-07 | 0.027381 |
| 2026-09-08 | 0.027348 |
| 2026-09-09 | 0.027329 |
| 2026-09-10 | 0.027311 |
| 2026-09-11 | 0.027399 |
| 2026-09-12 | 0.027404 |
| 2026-09-13 | 0.027408 |
| 2026-09-14 | 0.027477 |
| 2026-09-15 | 0.02761 |
| 2026-09-16 | 0.027595 |
| 2026-09-17 | 0.027781 |
| 2026-09-18 | 0.027716 |
| 2026-09-19 | 0.027725 |
| 2026-09-20 | 0.027726 |
| 2026-09-21 | 0.027745 |
| 2026-09-22 | 0.027753 |
| 2026-09-23 | 0.027869 |
| 2026-09-24 | 0.02799 |
| 2026-09-25 | 0.02801 |
| 2026-09-26 | 0.027956 |
| 2026-09-27 | 0.027958 |
| 2026-09-28 | 0.027961 |
| 2026-09-30 | 0.028126 |
| 2026-10-02 | 0.028323 |
| 2026-10-03 | 0.028322 |
| 2026-10-05 | 0.028499 |
| 2026-10-06 | 0.028443 |
| 2026-10-07 | 0.028398 |
| 2026-10-08 | 0.028469 |
| 2026-10-09 | 0.028384 |
| 2026-10-10 | 0.028477 |
| 2026-10-11 | 0.028479 |
| 2026-10-12 | 0.028479 |
| 2026-10-13 | 0.028557 |
| 2026-10-14 | 0.028466 |
| 2026-10-15 | 0.02842 |
| 2026-10-16 | 0.02839 |
| 2026-10-17 | 0.028388 |
| 2026-10-18 | 0.028388 |
| 2026-10-19 | 0.02841 |
| 2026-10-20 | 0.028399 |
| 2026-10-21 | 0.028418 |
| 2026-10-22 | 0.028381 |
High
0.02956
Low
0.02635
Average
0.02753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/HRK API questions
How do I get the YER/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/HRK rate in rates.HRK.
How far back does YER/HRK historical data go?
Daily YER/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.