YER to HNL exchange rate API
Yemeni Rial to Lempira · quoted 2026-10-22
0.11369
▲ +14.03% over 2Y
1 YER = 0.11369 HNL · 1 HNL = 8.7958 YER · Get this rate via the API
1 YER buys 0.11369 HNL as of 2026-10-22, so 1 HNL buys 8.7958 YER. Over the last 2 years, YER/HNL traded between 0.09970 and 0.11406, averaged 0.10846 and rose 14.03%. The API holds daily YER/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-22 | 0.099703 |
| 2024-10-23 | 0.099848 |
| 2024-10-24 | 0.100542 |
| 2024-10-25 | 0.100446 |
| 2024-10-26 | 0.100567 |
| 2024-10-27 | 0.099738 |
| 2024-10-28 | 0.100812 |
| 2024-10-29 | 0.100602 |
| 2024-10-30 | 0.100504 |
| 2024-10-31 | 0.100494 |
| 2024-11-01 | 0.100576 |
| 2024-11-02 | 0.100477 |
| 2024-11-03 | 0.099868 |
| 2024-11-04 | 0.100588 |
| 2024-11-05 | 0.100744 |
| 2024-11-06 | 0.100646 |
| 2024-11-07 | 0.100584 |
| 2024-11-08 | 0.100581 |
| 2024-11-09 | 0.100294 |
| 2024-11-10 | 0.100188 |
| 2024-11-11 | 0.100756 |
| 2024-11-12 | 0.101141 |
| 2024-11-13 | 0.100732 |
| 2024-11-14 | 0.100693 |
| 2024-11-15 | 0.100843 |
| 2024-11-16 | 0.100752 |
| 2024-11-17 | 0.100325 |
| 2024-11-18 | 0.100936 |
| 2024-11-19 | 0.100907 |
| 2024-11-20 | 0.100872 |
| 2024-11-21 | 0.100961 |
| 2024-11-22 | 0.100839 |
| 2024-11-23 | 0.101355 |
| 2024-11-24 | 0.100646 |
| 2024-11-25 | 0.101081 |
| 2024-11-26 | 0.100965 |
| 2024-11-27 | 0.10119 |
| 2024-11-28 | 0.101268 |
| 2024-11-29 | 0.101137 |
| 2024-11-30 | 0.10113 |
| 2024-12-01 | 0.100861 |
| 2024-12-02 | 0.101131 |
| 2024-12-03 | 0.101206 |
| 2024-12-04 | 0.101219 |
| 2024-12-05 | 0.101198 |
| 2024-12-06 | 0.10116 |
| 2024-12-07 | 0.100956 |
| 2024-12-08 | 0.101106 |
| 2024-12-09 | 0.101215 |
| 2024-12-10 | 0.101439 |
| 2024-12-11 | 0.10141 |
| 2024-12-12 | 0.101451 |
| 2024-12-13 | 0.101409 |
| 2024-12-14 | 0.101345 |
| 2024-12-15 | 0.101615 |
| 2024-12-16 | 0.101371 |
| 2024-12-17 | 0.101453 |
| 2024-12-18 | 0.101491 |
| 2024-12-19 | 0.101419 |
| 2024-12-20 | 0.101431 |
| 2024-12-21 | 0.101297 |
| 2024-12-22 | 0.101581 |
| 2024-12-23 | 0.101532 |
| 2024-12-24 | 0.101545 |
| 2024-12-25 | 0.101641 |
| 2024-12-26 | 0.1015 |
| 2024-12-27 | 0.10145 |
| 2024-12-28 | 0.101239 |
| 2024-12-29 | 0.101724 |
| 2024-12-30 | 0.101583 |
| 2024-12-31 | 0.101639 |
| 2025-01-01 | 0.101791 |
| 2025-01-02 | 0.101649 |
| 2025-01-03 | 0.101644 |
| 2025-01-04 | 0.101585 |
| 2025-01-05 | 0.10166 |
| 2025-01-06 | 0.101651 |
| 2025-01-07 | 0.101815 |
| 2025-01-08 | 0.102017 |
| 2025-01-09 | 0.101988 |
| 2025-01-10 | 0.102053 |
| 2025-01-11 | 0.102159 |
| 2025-01-12 | 0.102041 |
| 2025-01-13 | 0.102148 |
| 2025-01-14 | 0.102208 |
| 2025-01-15 | 0.102103 |
| 2025-01-16 | 0.10219 |
| 2025-01-17 | 0.102209 |
| 2025-01-18 | 0.102214 |
| 2025-01-19 | 0.102262 |
| 2025-01-20 | 0.10214 |
| 2025-01-21 | 0.102191 |
| 2025-01-22 | 0.102165 |
| 2025-01-23 | 0.1023 |
| 2025-01-24 | 0.102318 |
| 2025-01-25 | 0.10241 |
| 2025-01-26 | 0.102165 |
| 2025-01-27 | 0.102356 |
| 2025-01-28 | 0.102421 |
| 2025-01-29 | 0.102461 |
| 2025-01-30 | 0.102508 |
| 2025-01-31 | 0.102569 |
| 2025-02-01 | 0.102309 |
| 2025-02-02 | 0.102381 |
| 2025-02-03 | 0.102436 |
| 2025-02-04 | 0.102439 |
| 2025-02-05 | 0.102475 |
| 2025-02-06 | 0.102474 |
| 2025-02-07 | 0.102702 |
| 2025-02-08 | 0.10292 |
| 2025-02-09 | 0.102594 |
| 2025-02-10 | 0.10294 |
| 2025-02-11 | 0.102602 |
| 2025-02-12 | 0.102518 |
| 2025-02-13 | 0.102917 |
| 2025-02-14 | 0.102771 |
| 2025-02-15 | 0.103221 |
| 2025-02-16 | 0.102621 |
| 2025-02-17 | 0.102771 |
| 2025-02-18 | 0.102778 |
| 2025-02-19 | 0.103095 |
| 2025-02-20 | 0.103348 |
| 2025-02-21 | 0.103473 |
| 2025-02-22 | 0.103724 |
| 2025-02-23 | 0.103348 |
| 2025-02-24 | 0.103341 |
| 2025-02-25 | 0.103519 |
| 2025-02-26 | 0.103731 |
| 2025-02-27 | 0.103439 |
| 2025-02-28 | 0.103622 |
| 2025-03-01 | 0.103996 |
| 2025-03-02 | 0.103483 |
| 2025-03-03 | 0.103541 |
| 2025-03-04 | 0.103683 |
| 2025-03-05 | 0.103667 |
| 2025-03-06 | 0.103834 |
| 2025-03-07 | 0.103128 |
| 2025-03-08 | 0.104042 |
| 2025-03-09 | 0.103735 |
| 2025-03-10 | 0.103698 |
| 2025-03-11 | 0.103897 |
| 2025-03-12 | 0.103672 |
| 2025-03-13 | 0.103954 |
| 2025-03-14 | 0.103712 |
| 2025-03-15 | 0.103756 |
| 2025-03-16 | 0.103682 |
| 2025-03-17 | 0.10355 |
| 2025-03-18 | 0.10393 |
| 2025-03-19 | 0.103906 |
| 2025-03-20 | 0.104063 |
| 2025-03-21 | 0.10409 |
| 2025-03-22 | 0.103953 |
| 2025-03-23 | 0.10371 |
| 2025-03-25 | 0.104166 |
| 2025-03-26 | 0.1042 |
| 2025-03-27 | 0.104166 |
| 2025-03-28 | 0.104201 |
| 2025-03-29 | 0.104074 |
| 2025-03-30 | 0.104323 |
| 2025-03-31 | 0.104318 |
| 2025-04-01 | 0.103967 |
| 2025-04-02 | 0.104093 |
| 2025-04-03 | 0.104278 |
| 2025-04-04 | 0.104131 |
| 2025-04-05 | 0.104122 |
| 2025-04-06 | 0.104538 |
| 2025-04-07 | 0.104231 |
| 2025-04-08 | 0.104196 |
| 2025-04-09 | 0.105238 |
| 2025-04-10 | 0.105196 |
| 2025-04-11 | 0.105276 |
| 2025-04-12 | 0.105364 |
| 2025-04-13 | 0.103702 |
| 2025-04-14 | 0.105461 |
| 2025-04-15 | 0.105427 |
| 2025-04-16 | 0.105602 |
| 2025-04-17 | 0.105588 |
| 2025-04-18 | 0.105644 |
| 2025-04-19 | 0.105471 |
| 2025-04-20 | 0.103268 |
| 2025-04-21 | 0.105561 |
| 2025-04-22 | 0.105641 |
| 2025-04-23 | 0.105899 |
| 2025-04-24 | 0.105812 |
| 2025-04-25 | 0.105771 |
| 2025-04-26 | 0.105516 |
| 2025-04-27 | 0.103932 |
| 2025-04-28 | 0.10569 |
| 2025-04-29 | 0.105607 |
| 2025-04-30 | 0.105903 |
| 2025-05-01 | 0.105852 |
| 2025-05-02 | 0.105982 |
| 2025-05-03 | 0.105645 |
| 2025-05-04 | 0.105525 |
| 2025-05-05 | 0.105845 |
| 2025-05-06 | 0.105834 |
| 2025-05-08 | 0.105979 |
| 2025-05-09 | 0.106032 |
| 2025-05-10 | 0.105917 |
| 2025-05-11 | 0.105834 |
| 2025-05-12 | 0.106125 |
| 2025-05-13 | 0.106124 |
| 2025-05-14 | 0.106011 |
| 2025-05-15 | 0.105999 |
| 2025-05-17 | 0.106405 |
| 2025-05-18 | 0.10614 |
| 2025-05-19 | 0.106555 |
| 2025-05-20 | 0.106668 |
| 2025-05-21 | 0.106551 |
| 2025-05-22 | 0.106738 |
| 2025-05-23 | 0.106688 |
| 2025-05-24 | 0.106426 |
| 2025-05-25 | 0.106463 |
| 2025-05-26 | 0.106595 |
| 2025-05-27 | 0.106704 |
| 2025-05-28 | 0.106734 |
| 2025-05-29 | 0.106781 |
| 2025-05-30 | 0.106815 |
| 2025-05-31 | 0.106645 |
| 2025-06-01 | 0.106775 |
| 2025-06-02 | 0.106726 |
| 2025-06-03 | 0.10677 |
| 2025-06-04 | 0.106848 |
| 2025-06-05 | 0.106881 |
| 2025-06-06 | 0.106987 |
| 2025-06-07 | 0.107068 |
| 2025-06-08 | 0.107044 |
| 2025-06-09 | 0.107087 |
| 2025-06-10 | 0.107087 |
| 2025-06-11 | 0.107091 |
| 2025-06-12 | 0.106995 |
| 2025-06-13 | 0.107313 |
| 2025-06-14 | 0.107226 |
| 2025-06-15 | 0.107348 |
| 2025-06-16 | 0.107102 |
| 2025-06-17 | 0.107585 |
| 2025-06-18 | 0.107622 |
| 2025-06-19 | 0.107623 |
| 2025-06-20 | 0.10764 |
| 2025-06-21 | 0.107553 |
| 2025-06-22 | 0.10761 |
| 2025-06-23 | 0.107653 |
| 2025-06-24 | 0.107609 |
| 2025-06-25 | 0.107559 |
| 2025-06-26 | 0.10748 |
| 2025-06-27 | 0.107843 |
| 2025-06-28 | 0.107832 |
| 2025-06-29 | 0.107895 |
| 2025-06-30 | 0.10776 |
| 2025-07-01 | 0.107975 |
| 2025-07-02 | 0.107946 |
| 2025-07-03 | 0.107844 |
| 2025-07-04 | 0.107968 |
| 2025-07-05 | 0.107852 |
| 2025-07-06 | 0.107848 |
| 2025-07-07 | 0.107882 |
| 2025-07-08 | 0.107965 |
| 2025-07-09 | 0.108152 |
| 2025-07-10 | 0.108025 |
| 2025-07-11 | 0.108386 |
| 2025-07-12 | 0.10822 |
| 2025-07-13 | 0.10848 |
| 2025-07-14 | 0.108305 |
| 2025-07-15 | 0.10833 |
| 2025-07-16 | 0.1085 |
| 2025-07-17 | 0.108453 |
| 2025-07-18 | 0.108389 |
| 2025-07-19 | 0.108593 |
| 2025-07-20 | 0.10888 |
| 2025-07-21 | 0.108602 |
| 2025-07-22 | 0.108541 |
| 2025-07-23 | 0.108552 |
| 2025-07-24 | 0.108601 |
| 2025-07-25 | 0.108682 |
| 2025-07-26 | 0.108586 |
| 2025-07-27 | 0.109115 |
| 2025-07-28 | 0.108621 |
| 2025-07-29 | 0.108979 |
| 2025-07-30 | 0.109393 |
| 2025-07-31 | 0.109323 |
| 2025-08-01 | 0.109283 |
| 2025-08-02 | 0.108946 |
| 2025-08-03 | 0.108978 |
| 2025-08-04 | 0.10922 |
| 2025-08-05 | 0.108707 |
| 2025-08-06 | 0.109004 |
| 2025-08-07 | 0.109054 |
| 2025-08-08 | 0.109119 |
| 2025-08-09 | 0.108948 |
| 2025-08-10 | 0.10892 |
| 2025-08-11 | 0.108957 |
| 2025-08-12 | 0.109195 |
| 2025-08-13 | 0.109246 |
| 2025-08-14 | 0.109068 |
| 2025-08-15 | 0.1091 |
| 2025-08-16 | 0.109395 |
| 2025-08-17 | 0.108692 |
| 2025-08-18 | 0.109213 |
| 2025-08-19 | 0.109199 |
| 2025-08-20 | 0.109271 |
| 2025-08-21 | 0.108976 |
| 2025-08-22 | 0.109028 |
| 2025-08-23 | 0.10896 |
| 2025-08-24 | 0.108649 |
| 2025-08-25 | 0.109014 |
| 2025-08-26 | 0.109234 |
| 2025-08-27 | 0.109235 |
| 2025-08-28 | 0.109448 |
| 2025-08-29 | 0.108925 |
| 2025-08-30 | 0.109073 |
| 2025-08-31 | 0.108939 |
| 2025-09-01 | 0.109152 |
| 2025-09-02 | 0.109115 |
| 2025-09-03 | 0.109164 |
| 2025-09-04 | 0.109123 |
| 2025-09-05 | 0.109164 |
| 2025-09-06 | 0.10903 |
| 2025-09-07 | 0.108797 |
| 2025-09-08 | 0.109219 |
| 2025-09-09 | 0.109164 |
| 2025-09-10 | 0.10926 |
| 2025-09-11 | 0.109373 |
| 2025-09-13 | 0.109295 |
| 2025-09-14 | 0.109015 |
| 2025-09-15 | 0.109326 |
| 2025-09-16 | 0.109321 |
| 2025-09-17 | 0.109325 |
| 2025-09-18 | 0.109367 |
| 2025-09-19 | 0.109395 |
| 2025-09-20 | 0.109694 |
| 2025-09-21 | 0.109399 |
| 2025-09-22 | 0.109568 |
| 2025-09-23 | 0.109463 |
| 2025-09-24 | 0.109509 |
| 2025-09-25 | 0.109548 |
| 2025-09-26 | 0.10975 |
| 2025-09-27 | 0.109543 |
| 2025-09-28 | 0.109525 |
| 2025-09-29 | 0.109726 |
| 2025-09-30 | 0.109844 |
| 2025-10-01 | 0.109875 |
| 2025-10-02 | 0.109814 |
| 2025-10-03 | 0.109618 |
| 2025-10-04 | 0.109562 |
| 2025-10-05 | 0.109608 |
| 2025-10-06 | 0.109617 |
| 2025-10-07 | 0.109728 |
| 2025-10-08 | 0.109769 |
| 2025-10-09 | 0.109815 |
| 2025-10-10 | 0.109922 |
| 2025-10-11 | 0.109661 |
| 2025-10-12 | 0.109663 |
| 2025-10-13 | 0.109765 |
| 2025-10-14 | 0.109906 |
| 2025-10-15 | 0.109808 |
| 2025-10-16 | 0.109888 |
| 2025-10-17 | 0.109808 |
| 2025-10-18 | 0.109774 |
| 2025-10-19 | 0.109778 |
| 2025-10-20 | 0.109968 |
| 2025-10-21 | 0.10998 |
| 2025-10-22 | 0.109898 |
| 2025-10-23 | 0.109756 |
| 2025-10-24 | 0.109856 |
| 2025-10-25 | 0.109983 |
| 2025-10-26 | 0.110008 |
| 2025-10-27 | 0.109821 |
| 2025-10-28 | 0.109999 |
| 2025-10-29 | 0.110316 |
| 2025-10-30 | 0.110197 |
| 2025-10-31 | 0.110201 |
| 2025-11-01 | 0.110377 |
| 2025-11-02 | 0.11027 |
| 2025-11-03 | 0.110193 |
| 2025-11-04 | 0.109891 |
| 2025-11-05 | 0.110199 |
| 2025-11-06 | 0.110151 |
| 2025-11-07 | 0.110247 |
| 2025-11-08 | 0.110315 |
| 2025-11-09 | 0.110275 |
| 2025-11-10 | 0.110185 |
| 2025-11-11 | 0.110333 |
| 2025-11-12 | 0.110293 |
| 2025-11-13 | 0.110302 |
| 2025-11-14 | 0.110315 |
| 2025-11-15 | 0.110305 |
| 2025-11-16 | 0.110278 |
| 2025-11-17 | 0.110293 |
| 2025-11-18 | 0.11021 |
| 2025-11-19 | 0.110294 |
| 2025-11-20 | 0.110098 |
| 2025-11-21 | 0.110346 |
| 2025-11-22 | 0.110378 |
| 2025-11-23 | 0.110344 |
| 2025-11-24 | 0.110309 |
| 2025-11-25 | 0.110278 |
| 2025-11-26 | 0.110244 |
| 2025-11-27 | 0.11015 |
| 2025-11-28 | 0.11032 |
| 2025-11-29 | 0.110479 |
| 2025-11-30 | 0.110473 |
| 2025-12-01 | 0.110311 |
| 2025-12-02 | 0.110486 |
| 2025-12-03 | 0.110426 |
| 2025-12-04 | 0.110348 |
| 2025-12-05 | 0.110376 |
| 2025-12-06 | 0.110303 |
| 2025-12-07 | 0.110475 |
| 2025-12-08 | 0.110347 |
| 2025-12-09 | 0.110378 |
| 2025-12-11 | 0.110143 |
| 2025-12-12 | 0.110268 |
| 2025-12-13 | 0.110159 |
| 2025-12-14 | 0.110497 |
| 2025-12-15 | 0.110361 |
| 2025-12-16 | 0.110486 |
| 2025-12-17 | 0.110571 |
| 2025-12-18 | 0.110427 |
| 2025-12-19 | 0.110478 |
| 2025-12-20 | 0.110637 |
| 2025-12-21 | 0.110687 |
| 2025-12-22 | 0.110486 |
| 2025-12-23 | 0.110369 |
| 2025-12-24 | 0.110568 |
| 2025-12-25 | 0.11057 |
| 2025-12-26 | 0.110575 |
| 2025-12-27 | 0.110571 |
| 2025-12-28 | 0.110664 |
| 2025-12-29 | 0.110583 |
| 2025-12-30 | 0.110631 |
| 2025-12-31 | 0.110753 |
| 2026-01-01 | 0.110904 |
| 2026-01-02 | 0.110636 |
| 2026-01-03 | 0.110707 |
| 2026-01-04 | 0.11072 |
| 2026-01-05 | 0.110687 |
| 2026-01-06 | 0.110597 |
| 2026-01-07 | 0.110736 |
| 2026-01-08 | 0.110675 |
| 2026-01-09 | 0.110634 |
| 2026-01-10 | 0.110805 |
| 2026-01-11 | 0.110933 |
| 2026-01-12 | 0.110844 |
| 2026-01-13 | 0.110963 |
| 2026-01-14 | 0.110806 |
| 2026-01-15 | 0.110918 |
| 2026-01-16 | 0.110756 |
| 2026-01-17 | 0.110868 |
| 2026-01-18 | 0.110962 |
| 2026-01-19 | 0.110587 |
| 2026-01-20 | 0.110523 |
| 2026-01-21 | 0.11058 |
| 2026-01-22 | 0.110704 |
| 2026-01-23 | 0.110794 |
| 2026-01-24 | 0.11098 |
| 2026-01-25 | 0.110977 |
| 2026-01-26 | 0.110509 |
| 2026-01-27 | 0.110638 |
| 2026-01-28 | 0.110894 |
| 2026-01-29 | 0.110665 |
| 2026-01-30 | 0.110723 |
| 2026-01-31 | 0.111017 |
| 2026-02-01 | 0.111028 |
| 2026-02-02 | 0.111074 |
| 2026-02-03 | 0.110962 |
| 2026-02-04 | 0.110674 |
| 2026-02-05 | 0.11088 |
| 2026-02-06 | 0.110953 |
| 2026-02-07 | 0.111007 |
| 2026-02-08 | 0.111087 |
| 2026-02-09 | 0.11089 |
| 2026-02-10 | 0.110995 |
| 2026-02-11 | 0.111204 |
| 2026-02-12 | 0.111097 |
| 2026-02-13 | 0.110951 |
| 2026-02-14 | 0.111195 |
| 2026-02-15 | 0.111214 |
| 2026-02-16 | 0.110815 |
| 2026-02-17 | 0.11102 |
| 2026-02-18 | 0.110924 |
| 2026-02-19 | 0.111121 |
| 2026-02-20 | 0.111056 |
| 2026-02-21 | 0.111224 |
| 2026-02-22 | 0.111228 |
| 2026-02-23 | 0.110692 |
| 2026-02-24 | 0.110919 |
| 2026-02-25 | 0.110993 |
| 2026-02-26 | 0.110901 |
| 2026-02-27 | 0.111185 |
| 2026-02-28 | 0.111168 |
| 2026-03-01 | 0.111245 |
| 2026-03-02 | 0.11106 |
| 2026-03-03 | 0.111112 |
| 2026-03-04 | 0.11122 |
| 2026-03-05 | 0.111024 |
| 2026-03-06 | 0.110984 |
| 2026-03-07 | 0.111279 |
| 2026-03-08 | 0.11128 |
| 2026-03-09 | 0.111174 |
| 2026-03-10 | 0.110902 |
| 2026-03-11 | 0.111008 |
| 2026-03-12 | 0.111075 |
| 2026-03-13 | 0.111099 |
| 2026-03-14 | 0.11127 |
| 2026-03-15 | 0.111278 |
| 2026-03-16 | 0.11108 |
| 2026-03-17 | 0.111206 |
| 2026-03-18 | 0.110999 |
| 2026-03-19 | 0.111254 |
| 2026-03-20 | 0.111041 |
| 2026-03-21 | 0.111129 |
| 2026-03-22 | 0.111311 |
| 2026-03-23 | 0.111022 |
| 2026-03-24 | 0.11079 |
| 2026-03-25 | 0.111112 |
| 2026-03-26 | 0.111305 |
| 2026-03-27 | 0.111215 |
| 2026-03-28 | 0.111106 |
| 2026-03-29 | 0.111286 |
| 2026-03-30 | 0.111307 |
| 2026-03-31 | 0.111357 |
| 2026-04-01 | 0.111397 |
| 2026-04-02 | 0.111747 |
| 2026-04-03 | 0.111302 |
| 2026-04-04 | 0.111319 |
| 2026-04-05 | 0.111348 |
| 2026-04-06 | 0.111329 |
| 2026-04-07 | 0.111269 |
| 2026-04-08 | 0.111315 |
| 2026-04-09 | 0.111577 |
| 2026-04-10 | 0.111633 |
| 2026-04-11 | 0.112186 |
| 2026-04-12 | 0.111823 |
| 2026-04-13 | 0.111823 |
| 2026-04-14 | 0.111534 |
| 2026-04-15 | 0.11141 |
| 2026-04-16 | 0.111036 |
| 2026-04-17 | 0.11132 |
| 2026-04-18 | 0.111567 |
| 2026-04-19 | 0.111545 |
| 2026-04-20 | 0.111729 |
| 2026-04-21 | 0.111221 |
| 2026-04-22 | 0.111489 |
| 2026-04-23 | 0.111708 |
| 2026-04-24 | 0.111555 |
| 2026-04-25 | 0.111163 |
| 2026-04-26 | 0.111163 |
| 2026-04-27 | 0.111164 |
| 2026-04-28 | 0.111654 |
| 2026-04-29 | 0.111543 |
| 2026-04-30 | 0.111512 |
| 2026-05-01 | 0.111542 |
| 2026-05-02 | 0.111567 |
| 2026-05-03 | 0.111567 |
| 2026-05-04 | 0.111563 |
| 2026-05-05 | 0.111597 |
| 2026-05-06 | 0.111175 |
| 2026-05-07 | 0.111797 |
| 2026-05-08 | 0.111783 |
| 2026-05-09 | 0.111557 |
| 2026-05-10 | 0.111109 |
| 2026-05-11 | 0.111109 |
| 2026-05-12 | 0.111466 |
| 2026-05-14 | 0.111476 |
| 2026-05-15 | 0.111947 |
| 2026-05-16 | 0.111538 |
| 2026-05-17 | 0.111715 |
| 2026-05-18 | 0.111682 |
| 2026-05-19 | 0.111483 |
| 2026-05-20 | 0.111457 |
| 2026-05-21 | 0.111479 |
| 2026-05-23 | 0.111493 |
| 2026-05-24 | 0.111771 |
| 2026-05-25 | 0.111406 |
| 2026-05-26 | 0.111441 |
| 2026-05-27 | 0.111532 |
| 2026-05-28 | 0.111455 |
| 2026-05-29 | 0.111291 |
| 2026-05-30 | 0.111426 |
| 2026-05-31 | 0.111816 |
| 2026-06-01 | 0.111522 |
| 2026-06-02 | 0.111615 |
| 2026-06-03 | 0.11148 |
| 2026-06-04 | 0.111595 |
| 2026-06-05 | 0.111618 |
| 2026-06-06 | 0.111904 |
| 2026-06-09 | 0.111922 |
| 2026-06-10 | 0.112051 |
| 2026-06-11 | 0.112044 |
| 2026-06-12 | 0.112015 |
| 2026-06-13 | 0.112048 |
| 2026-06-14 | 0.111944 |
| 2026-06-15 | 0.112071 |
| 2026-06-16 | 0.112013 |
| 2026-06-17 | 0.112105 |
| 2026-06-18 | 0.111952 |
| 2026-06-19 | 0.112309 |
| 2026-06-20 | 0.112506 |
| 2026-06-21 | 0.112031 |
| 2026-06-22 | 0.112602 |
| 2026-06-23 | 0.112002 |
| 2026-06-24 | 0.111922 |
| 2026-06-25 | 0.112186 |
| 2026-06-26 | 0.112036 |
| 2026-06-27 | 0.112105 |
| 2026-06-28 | 0.112147 |
| 2026-06-29 | 0.112209 |
| 2026-06-30 | 0.112101 |
| 2026-07-01 | 0.112101 |
| 2026-07-02 | 0.110016 |
| 2026-07-03 | 0.112459 |
| 2026-07-04 | 0.112944 |
| 2026-07-05 | 0.112442 |
| 2026-07-06 | 0.112966 |
| 2026-07-07 | 0.112816 |
| 2026-07-08 | 0.113071 |
| 2026-07-09 | 0.112846 |
| 2026-07-10 | 0.112848 |
| 2026-07-11 | 0.112992 |
| 2026-07-12 | 0.112661 |
| 2026-07-13 | 0.113099 |
| 2026-07-14 | 0.113114 |
| 2026-07-15 | 0.112749 |
| 2026-07-16 | 0.112713 |
| 2026-07-17 | 0.112637 |
| 2026-07-18 | 0.112644 |
| 2026-07-19 | 0.112693 |
| 2026-07-20 | 0.112565 |
| 2026-07-21 | 0.1127 |
| 2026-07-22 | 0.112655 |
| 2026-07-23 | 0.112177 |
| 2026-07-24 | 0.112488 |
| 2026-07-25 | 0.11243 |
| 2026-07-26 | 0.1125 |
| 2026-07-27 | 0.11224 |
| 2026-07-28 | 0.112541 |
| 2026-07-29 | 0.112644 |
| 2026-07-30 | 0.112341 |
| 2026-07-31 | 0.112555 |
| 2026-08-01 | 0.112341 |
| 2026-08-02 | 0.11257 |
| 2026-08-03 | 0.11251 |
| 2026-08-04 | 0.112527 |
| 2026-08-05 | 0.112346 |
| 2026-08-06 | 0.112839 |
| 2026-08-07 | 0.113284 |
| 2026-08-08 | 0.113156 |
| 2026-08-09 | 0.113097 |
| 2026-08-10 | 0.113087 |
| 2026-08-11 | 0.11306 |
| 2026-08-12 | 0.113055 |
| 2026-08-13 | 0.113221 |
| 2026-08-14 | 0.113045 |
| 2026-08-15 | 0.112984 |
| 2026-08-16 | 0.113214 |
| 2026-08-17 | 0.112895 |
| 2026-08-18 | 0.113095 |
| 2026-08-20 | 0.112768 |
| 2026-08-21 | 0.113161 |
| 2026-08-22 | 0.113371 |
| 2026-08-23 | 0.113355 |
| 2026-08-24 | 0.113341 |
| 2026-08-25 | 0.113102 |
| 2026-08-26 | 0.113073 |
| 2026-08-27 | 0.113224 |
| 2026-08-28 | 0.113396 |
| 2026-08-29 | 0.113435 |
| 2026-08-30 | 0.113554 |
| 2026-08-31 | 0.113473 |
| 2026-09-01 | 0.11335 |
| 2026-09-02 | 0.11333 |
| 2026-09-03 | 0.11312 |
| 2026-09-04 | 0.113382 |
| 2026-09-05 | 0.113441 |
| 2026-09-06 | 0.11345 |
| 2026-09-07 | 0.113238 |
| 2026-09-08 | 0.113226 |
| 2026-09-09 | 0.11316 |
| 2026-09-10 | 0.113196 |
| 2026-09-11 | 0.113196 |
| 2026-09-12 | 0.113242 |
| 2026-09-13 | 0.113509 |
| 2026-09-14 | 0.113159 |
| 2026-09-15 | 0.11358 |
| 2026-09-16 | 0.113583 |
| 2026-09-17 | 0.113611 |
| 2026-09-18 | 0.113754 |
| 2026-09-19 | 0.113741 |
| 2026-09-20 | 0.113739 |
| 2026-09-21 | 0.113533 |
| 2026-09-22 | 0.113601 |
| 2026-09-23 | 0.113529 |
| 2026-09-24 | 0.113599 |
| 2026-09-25 | 0.113422 |
| 2026-09-26 | 0.113749 |
| 2026-09-27 | 0.113752 |
| 2026-09-28 | 0.113446 |
| 2026-09-30 | 0.113586 |
| 2026-10-02 | 0.113556 |
| 2026-10-03 | 0.113894 |
| 2026-10-05 | 0.113838 |
| 2026-10-06 | 0.113522 |
| 2026-10-07 | 0.113626 |
| 2026-10-08 | 0.113602 |
| 2026-10-09 | 0.113549 |
| 2026-10-10 | 0.113993 |
| 2026-10-11 | 0.113995 |
| 2026-10-12 | 0.11363 |
| 2026-10-13 | 0.113696 |
| 2026-10-14 | 0.113726 |
| 2026-10-15 | 0.11396 |
| 2026-10-16 | 0.113928 |
| 2026-10-17 | 0.114059 |
| 2026-10-18 | 0.114001 |
| 2026-10-19 | 0.11379 |
| 2026-10-20 | 0.113658 |
| 2026-10-21 | 0.113632 |
| 2026-10-22 | 0.113691 |
High
0.11406
Low
0.09970
Average
0.10846
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/HNL API questions
How do I get the YER/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/HNL rate in rates.HNL.
How far back does YER/HNL historical data go?
Daily YER/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.