YER to HKD exchange rate API
Yemeni Rial to Hong Kong Dollar · quoted 2026-10-15
0.03324
▲ +7.16% over 2Y
1 YER = 0.03324 HKD · 1 HKD = 30.0833 YER · Get this rate via the API
1 YER buys 0.03324 HKD as of 2026-10-15, so 1 HKD buys 30.0833 YER. Over the last 2 years, YER/HKD traded between 0.03101 and 0.03324, averaged 0.03231 and rose 7.16%. The API holds daily YER/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-15 | 0.03102 |
| 2024-10-16 | 0.031036 |
| 2024-10-17 | 0.031062 |
| 2024-10-18 | 0.031041 |
| 2024-10-19 | 0.031032 |
| 2024-10-20 | 0.031055 |
| 2024-10-21 | 0.031046 |
| 2024-10-22 | 0.031043 |
| 2024-10-23 | 0.03103 |
| 2024-10-24 | 0.031031 |
| 2024-10-25 | 0.031031 |
| 2024-10-26 | 0.031037 |
| 2024-10-27 | 0.031059 |
| 2024-10-28 | 0.031047 |
| 2024-10-29 | 0.031033 |
| 2024-10-30 | 0.031041 |
| 2024-10-31 | 0.031067 |
| 2024-11-01 | 0.031078 |
| 2024-11-02 | 0.031072 |
| 2024-11-03 | 0.031084 |
| 2024-11-04 | 0.031046 |
| 2024-11-05 | 0.031076 |
| 2024-11-06 | 0.031096 |
| 2024-11-07 | 0.031073 |
| 2024-11-08 | 0.031074 |
| 2024-11-09 | 0.031121 |
| 2024-11-10 | 0.031116 |
| 2024-11-11 | 0.0311 |
| 2024-11-12 | 0.031097 |
| 2024-11-13 | 0.031089 |
| 2024-11-14 | 0.031111 |
| 2024-11-15 | 0.031123 |
| 2024-11-16 | 0.031167 |
| 2024-11-17 | 0.031129 |
| 2024-11-18 | 0.031111 |
| 2024-11-19 | 0.031124 |
| 2024-11-20 | 0.03112 |
| 2024-11-21 | 0.031125 |
| 2024-11-22 | 0.031113 |
| 2024-11-23 | 0.031167 |
| 2024-11-24 | 0.031161 |
| 2024-11-25 | 0.031128 |
| 2024-11-26 | 0.031093 |
| 2024-11-27 | 0.031155 |
| 2024-11-28 | 0.03116 |
| 2024-11-29 | 0.031165 |
| 2024-11-30 | 0.031127 |
| 2024-12-01 | 0.03115 |
| 2024-12-02 | 0.031142 |
| 2024-12-03 | 0.031145 |
| 2024-12-04 | 0.031136 |
| 2024-12-05 | 0.031135 |
| 2024-12-06 | 0.031113 |
| 2024-12-07 | 0.031071 |
| 2024-12-08 | 0.031144 |
| 2024-12-09 | 0.031108 |
| 2024-12-10 | 0.031109 |
| 2024-12-11 | 0.031085 |
| 2024-12-12 | 0.031118 |
| 2024-12-13 | 0.03109 |
| 2024-12-14 | 0.031056 |
| 2024-12-15 | 0.031141 |
| 2024-12-16 | 0.031098 |
| 2024-12-17 | 0.031099 |
| 2024-12-18 | 0.031096 |
| 2024-12-19 | 0.031078 |
| 2024-12-20 | 0.031077 |
| 2024-12-21 | 0.03107 |
| 2024-12-22 | 0.031129 |
| 2024-12-23 | 0.031088 |
| 2024-12-24 | 0.031083 |
| 2024-12-25 | 0.031106 |
| 2024-12-26 | 0.031074 |
| 2024-12-27 | 0.03104 |
| 2024-12-28 | 0.03101 |
| 2024-12-29 | 0.031095 |
| 2024-12-30 | 0.03105 |
| 2024-12-31 | 0.031071 |
| 2025-01-01 | 0.031113 |
| 2025-01-02 | 0.031099 |
| 2025-01-03 | 0.03111 |
| 2025-01-04 | 0.031057 |
| 2025-01-05 | 0.031123 |
| 2025-01-06 | 0.031085 |
| 2025-01-07 | 0.03115 |
| 2025-01-08 | 0.031199 |
| 2025-01-09 | 0.031217 |
| 2025-01-10 | 0.031243 |
| 2025-01-11 | 0.03126 |
| 2025-01-12 | 0.031236 |
| 2025-01-13 | 0.031259 |
| 2025-01-14 | 0.031255 |
| 2025-01-15 | 0.031259 |
| 2025-01-16 | 0.031283 |
| 2025-01-17 | 0.031276 |
| 2025-01-18 | 0.03126 |
| 2025-01-19 | 0.031257 |
| 2025-01-20 | 0.031258 |
| 2025-01-21 | 0.031265 |
| 2025-01-22 | 0.03127 |
| 2025-01-23 | 0.03129 |
| 2025-01-24 | 0.031277 |
| 2025-01-25 | 0.031275 |
| 2025-01-26 | 0.031196 |
| 2025-01-27 | 0.031283 |
| 2025-01-28 | 0.031282 |
| 2025-01-29 | 0.031271 |
| 2025-01-30 | 0.031283 |
| 2025-01-31 | 0.031301 |
| 2025-02-01 | 0.031311 |
| 2025-02-02 | 0.031256 |
| 2025-02-03 | 0.03132 |
| 2025-02-04 | 0.031299 |
| 2025-02-05 | 0.031316 |
| 2025-02-06 | 0.031318 |
| 2025-02-07 | 0.031315 |
| 2025-02-08 | 0.031299 |
| 2025-02-09 | 0.031288 |
| 2025-02-10 | 0.031298 |
| 2025-02-11 | 0.031296 |
| 2025-02-12 | 0.031286 |
| 2025-02-13 | 0.031356 |
| 2025-02-14 | 0.031359 |
| 2025-02-15 | 0.031388 |
| 2025-02-16 | 0.031236 |
| 2025-02-17 | 0.031372 |
| 2025-02-18 | 0.031356 |
| 2025-02-19 | 0.031361 |
| 2025-02-20 | 0.031386 |
| 2025-02-21 | 0.031387 |
| 2025-02-22 | 0.031387 |
| 2025-02-23 | 0.031367 |
| 2025-02-24 | 0.031404 |
| 2025-02-25 | 0.031429 |
| 2025-02-26 | 0.031434 |
| 2025-02-27 | 0.031432 |
| 2025-02-28 | 0.031453 |
| 2025-03-01 | 0.031454 |
| 2025-03-02 | 0.03143 |
| 2025-03-03 | 0.031445 |
| 2025-03-04 | 0.031444 |
| 2025-03-05 | 0.031439 |
| 2025-03-06 | 0.031497 |
| 2025-03-07 | 0.031487 |
| 2025-03-08 | 0.031489 |
| 2025-03-09 | 0.031486 |
| 2025-03-10 | 0.031478 |
| 2025-03-11 | 0.031484 |
| 2025-03-12 | 0.031481 |
| 2025-03-13 | 0.031494 |
| 2025-03-14 | 0.031493 |
| 2025-03-15 | 0.031497 |
| 2025-03-16 | 0.031496 |
| 2025-03-17 | 0.031484 |
| 2025-03-18 | 0.031508 |
| 2025-03-19 | 0.031511 |
| 2025-03-20 | 0.031542 |
| 2025-03-21 | 0.031575 |
| 2025-03-22 | 0.031578 |
| 2025-03-23 | 0.03159 |
| 2025-03-25 | 0.031586 |
| 2025-03-26 | 0.031597 |
| 2025-03-27 | 0.0316 |
| 2025-03-28 | 0.031618 |
| 2025-03-29 | 0.03162 |
| 2025-03-30 | 0.031651 |
| 2025-03-31 | 0.03165 |
| 2025-04-01 | 0.031629 |
| 2025-04-02 | 0.031636 |
| 2025-04-03 | 0.031632 |
| 2025-04-04 | 0.031615 |
| 2025-04-05 | 0.031623 |
| 2025-04-06 | 0.03167 |
| 2025-04-07 | 0.0316 |
| 2025-04-08 | 0.031602 |
| 2025-04-09 | 0.031572 |
| 2025-04-10 | 0.031624 |
| 2025-04-11 | 0.031601 |
| 2025-04-12 | 0.031608 |
| 2025-04-13 | 0.031278 |
| 2025-04-14 | 0.031599 |
| 2025-04-15 | 0.031757 |
| 2025-04-16 | 0.031628 |
| 2025-04-17 | 0.031641 |
| 2025-04-18 | 0.031646 |
| 2025-04-19 | 0.031644 |
| 2025-04-20 | 0.031165 |
| 2025-04-21 | 0.03164 |
| 2025-04-22 | 0.031626 |
| 2025-04-23 | 0.03163 |
| 2025-04-24 | 0.031629 |
| 2025-04-25 | 0.03162 |
| 2025-04-26 | 0.031643 |
| 2025-04-27 | 0.031293 |
| 2025-04-28 | 0.031636 |
| 2025-04-29 | 0.031656 |
| 2025-04-30 | 0.031661 |
| 2025-05-01 | 0.031651 |
| 2025-05-02 | 0.031632 |
| 2025-05-03 | 0.031634 |
| 2025-05-04 | 0.031687 |
| 2025-05-05 | 0.031633 |
| 2025-05-06 | 0.031651 |
| 2025-05-08 | 0.031748 |
| 2025-05-09 | 0.031774 |
| 2025-05-10 | 0.031801 |
| 2025-05-11 | 0.031819 |
| 2025-05-12 | 0.031855 |
| 2025-05-13 | 0.03187 |
| 2025-05-14 | 0.031908 |
| 2025-05-15 | 0.031933 |
| 2025-05-17 | 0.031987 |
| 2025-05-18 | 0.031999 |
| 2025-05-19 | 0.032009 |
| 2025-05-20 | 0.032033 |
| 2025-05-21 | 0.0321 |
| 2025-05-22 | 0.032086 |
| 2025-05-23 | 0.032114 |
| 2025-05-24 | 0.032116 |
| 2025-05-25 | 0.032121 |
| 2025-05-26 | 0.032133 |
| 2025-05-27 | 0.032139 |
| 2025-05-28 | 0.032143 |
| 2025-05-29 | 0.032142 |
| 2025-05-30 | 0.032163 |
| 2025-05-31 | 0.032159 |
| 2025-06-01 | 0.032209 |
| 2025-06-02 | 0.032168 |
| 2025-06-03 | 0.032168 |
| 2025-06-04 | 0.032175 |
| 2025-06-05 | 0.032177 |
| 2025-06-06 | 0.032214 |
| 2025-06-07 | 0.032212 |
| 2025-06-08 | 0.032246 |
| 2025-06-09 | 0.032223 |
| 2025-06-10 | 0.032244 |
| 2025-06-11 | 0.032247 |
| 2025-06-12 | 0.03225 |
| 2025-06-13 | 0.032257 |
| 2025-06-14 | 0.032251 |
| 2025-06-15 | 0.0323 |
| 2025-06-16 | 0.032254 |
| 2025-06-17 | 0.032304 |
| 2025-06-18 | 0.032327 |
| 2025-06-19 | 0.032334 |
| 2025-06-20 | 0.032337 |
| 2025-06-21 | 0.032334 |
| 2025-06-22 | 0.032356 |
| 2025-06-23 | 0.032335 |
| 2025-06-24 | 0.032346 |
| 2025-06-25 | 0.032339 |
| 2025-06-26 | 0.032343 |
| 2025-06-27 | 0.032389 |
| 2025-06-28 | 0.032384 |
| 2025-06-29 | 0.032405 |
| 2025-06-30 | 0.032386 |
| 2025-07-01 | 0.032412 |
| 2025-07-02 | 0.032403 |
| 2025-07-03 | 0.032411 |
| 2025-07-04 | 0.032411 |
| 2025-07-05 | 0.032408 |
| 2025-07-06 | 0.032407 |
| 2025-07-07 | 0.03241 |
| 2025-07-08 | 0.032412 |
| 2025-07-09 | 0.032437 |
| 2025-07-10 | 0.032439 |
| 2025-07-11 | 0.03244 |
| 2025-07-12 | 0.032463 |
| 2025-07-13 | 0.032503 |
| 2025-07-14 | 0.032451 |
| 2025-07-15 | 0.032479 |
| 2025-07-16 | 0.032492 |
| 2025-07-17 | 0.03251 |
| 2025-07-18 | 0.032517 |
| 2025-07-19 | 0.032537 |
| 2025-07-20 | 0.032569 |
| 2025-07-21 | 0.032547 |
| 2025-07-22 | 0.032574 |
| 2025-07-23 | 0.032573 |
| 2025-07-24 | 0.032576 |
| 2025-07-25 | 0.032576 |
| 2025-07-26 | 0.032577 |
| 2025-07-27 | 0.032606 |
| 2025-07-28 | 0.032583 |
| 2025-07-29 | 0.032589 |
| 2025-07-30 | 0.032626 |
| 2025-07-31 | 0.032628 |
| 2025-08-01 | 0.032629 |
| 2025-08-02 | 0.032627 |
| 2025-08-03 | 0.032627 |
| 2025-08-04 | 0.03263 |
| 2025-08-05 | 0.032653 |
| 2025-08-06 | 0.032653 |
| 2025-08-07 | 0.032649 |
| 2025-08-08 | 0.03265 |
| 2025-08-09 | 0.03265 |
| 2025-08-10 | 0.03263 |
| 2025-08-11 | 0.032649 |
| 2025-08-12 | 0.032666 |
| 2025-08-13 | 0.032668 |
| 2025-08-14 | 0.032637 |
| 2025-08-15 | 0.032547 |
| 2025-08-16 | 0.032566 |
| 2025-08-17 | 0.032571 |
| 2025-08-18 | 0.032535 |
| 2025-08-19 | 0.032468 |
| 2025-08-20 | 0.03253 |
| 2025-08-21 | 0.03253 |
| 2025-08-22 | 0.032552 |
| 2025-08-23 | 0.032535 |
| 2025-08-24 | 0.032548 |
| 2025-08-25 | 0.032521 |
| 2025-08-26 | 0.032478 |
| 2025-08-27 | 0.032406 |
| 2025-08-28 | 0.03245 |
| 2025-08-29 | 0.032459 |
| 2025-08-30 | 0.032485 |
| 2025-08-31 | 0.032486 |
| 2025-09-01 | 0.032486 |
| 2025-09-02 | 0.032517 |
| 2025-09-03 | 0.032491 |
| 2025-09-04 | 0.032472 |
| 2025-09-05 | 0.032489 |
| 2025-09-06 | 0.032469 |
| 2025-09-07 | 0.032488 |
| 2025-09-08 | 0.032457 |
| 2025-09-09 | 0.032479 |
| 2025-09-10 | 0.03251 |
| 2025-09-11 | 0.032514 |
| 2025-09-13 | 0.032473 |
| 2025-09-14 | 0.032468 |
| 2025-09-15 | 0.032466 |
| 2025-09-16 | 0.032485 |
| 2025-09-17 | 0.032455 |
| 2025-09-18 | 0.032459 |
| 2025-09-19 | 0.032479 |
| 2025-09-20 | 0.032585 |
| 2025-09-21 | 0.032506 |
| 2025-09-22 | 0.032445 |
| 2025-09-23 | 0.03248 |
| 2025-09-24 | 0.032483 |
| 2025-09-25 | 0.032503 |
| 2025-09-26 | 0.032515 |
| 2025-09-27 | 0.032511 |
| 2025-09-28 | 0.032512 |
| 2025-09-29 | 0.032513 |
| 2025-09-30 | 0.03253 |
| 2025-10-01 | 0.03252 |
| 2025-10-02 | 0.032518 |
| 2025-10-03 | 0.032535 |
| 2025-10-04 | 0.032527 |
| 2025-10-05 | 0.032532 |
| 2025-10-06 | 0.03254 |
| 2025-10-07 | 0.032566 |
| 2025-10-08 | 0.032558 |
| 2025-10-09 | 0.032554 |
| 2025-10-10 | 0.032561 |
| 2025-10-11 | 0.032562 |
| 2025-10-12 | 0.032573 |
| 2025-10-13 | 0.032541 |
| 2025-10-14 | 0.032532 |
| 2025-10-15 | 0.032552 |
| 2025-10-16 | 0.03255 |
| 2025-10-17 | 0.032518 |
| 2025-10-18 | 0.032519 |
| 2025-10-19 | 0.032524 |
| 2025-10-20 | 0.032525 |
| 2025-10-21 | 0.032536 |
| 2025-10-22 | 0.032531 |
| 2025-10-23 | 0.03253 |
| 2025-10-24 | 0.03252 |
| 2025-10-25 | 0.032523 |
| 2025-10-26 | 0.032529 |
| 2025-10-27 | 0.032516 |
| 2025-10-28 | 0.032551 |
| 2025-10-29 | 0.032565 |
| 2025-10-30 | 0.032557 |
| 2025-10-31 | 0.032579 |
| 2025-11-01 | 0.032583 |
| 2025-11-02 | 0.032557 |
| 2025-11-03 | 0.03259 |
| 2025-11-04 | 0.032466 |
| 2025-11-05 | 0.032549 |
| 2025-11-06 | 0.032546 |
| 2025-11-07 | 0.032567 |
| 2025-11-08 | 0.03261 |
| 2025-11-09 | 0.0326 |
| 2025-11-10 | 0.032594 |
| 2025-11-11 | 0.032591 |
| 2025-11-12 | 0.032583 |
| 2025-11-13 | 0.03257 |
| 2025-11-14 | 0.032583 |
| 2025-11-15 | 0.032589 |
| 2025-11-16 | 0.03259 |
| 2025-11-17 | 0.032593 |
| 2025-11-18 | 0.032631 |
| 2025-11-19 | 0.032645 |
| 2025-11-20 | 0.032645 |
| 2025-11-21 | 0.032639 |
| 2025-11-22 | 0.032637 |
| 2025-11-23 | 0.032642 |
| 2025-11-24 | 0.03256 |
| 2025-11-25 | 0.032606 |
| 2025-11-26 | 0.032612 |
| 2025-11-27 | 0.032613 |
| 2025-11-28 | 0.032634 |
| 2025-11-29 | 0.032654 |
| 2025-11-30 | 0.032654 |
| 2025-12-01 | 0.032664 |
| 2025-12-02 | 0.032658 |
| 2025-12-03 | 0.032651 |
| 2025-12-04 | 0.03265 |
| 2025-12-05 | 0.032656 |
| 2025-12-06 | 0.032641 |
| 2025-12-07 | 0.032655 |
| 2025-12-08 | 0.032622 |
| 2025-12-09 | 0.032622 |
| 2025-12-11 | 0.032625 |
| 2025-12-12 | 0.032658 |
| 2025-12-13 | 0.032639 |
| 2025-12-14 | 0.032644 |
| 2025-12-15 | 0.032629 |
| 2025-12-16 | 0.032633 |
| 2025-12-17 | 0.032639 |
| 2025-12-18 | 0.032641 |
| 2025-12-19 | 0.032638 |
| 2025-12-20 | 0.032639 |
| 2025-12-21 | 0.032643 |
| 2025-12-22 | 0.032629 |
| 2025-12-23 | 0.032616 |
| 2025-12-24 | 0.032617 |
| 2025-12-25 | 0.032614 |
| 2025-12-26 | 0.032605 |
| 2025-12-27 | 0.032597 |
| 2025-12-28 | 0.032603 |
| 2025-12-29 | 0.032609 |
| 2025-12-30 | 0.032649 |
| 2025-12-31 | 0.032651 |
| 2026-01-01 | 0.032647 |
| 2026-01-02 | 0.032684 |
| 2026-01-03 | 0.03268 |
| 2026-01-04 | 0.032685 |
| 2026-01-05 | 0.032662 |
| 2026-01-06 | 0.032657 |
| 2026-01-07 | 0.032661 |
| 2026-01-08 | 0.032681 |
| 2026-01-09 | 0.032696 |
| 2026-01-10 | 0.032698 |
| 2026-01-11 | 0.0327 |
| 2026-01-12 | 0.032703 |
| 2026-01-13 | 0.032727 |
| 2026-01-14 | 0.032706 |
| 2026-01-15 | 0.032711 |
| 2026-01-16 | 0.032716 |
| 2026-01-17 | 0.032699 |
| 2026-01-18 | 0.032713 |
| 2026-01-19 | 0.032697 |
| 2026-01-20 | 0.0327 |
| 2026-01-21 | 0.032697 |
| 2026-01-22 | 0.032723 |
| 2026-01-23 | 0.032722 |
| 2026-01-24 | 0.03272 |
| 2026-01-25 | 0.032714 |
| 2026-01-26 | 0.032725 |
| 2026-01-27 | 0.032736 |
| 2026-01-28 | 0.032762 |
| 2026-01-29 | 0.03274 |
| 2026-01-30 | 0.032753 |
| 2026-01-31 | 0.032782 |
| 2026-02-01 | 0.032777 |
| 2026-02-02 | 0.032776 |
| 2026-02-03 | 0.032775 |
| 2026-02-04 | 0.03277 |
| 2026-02-05 | 0.032782 |
| 2026-02-06 | 0.032778 |
| 2026-02-07 | 0.032778 |
| 2026-02-08 | 0.032788 |
| 2026-02-09 | 0.032782 |
| 2026-02-10 | 0.0328 |
| 2026-02-11 | 0.0328 |
| 2026-02-12 | 0.032788 |
| 2026-02-13 | 0.032799 |
| 2026-02-14 | 0.032787 |
| 2026-02-15 | 0.032795 |
| 2026-02-16 | 0.032782 |
| 2026-02-17 | 0.032786 |
| 2026-02-18 | 0.032782 |
| 2026-02-19 | 0.032777 |
| 2026-02-20 | 0.032778 |
| 2026-02-21 | 0.032781 |
| 2026-02-22 | 0.032781 |
| 2026-02-23 | 0.032796 |
| 2026-02-24 | 0.032813 |
| 2026-02-25 | 0.032795 |
| 2026-02-26 | 0.032815 |
| 2026-02-27 | 0.032804 |
| 2026-02-28 | 0.032791 |
| 2026-03-01 | 0.032816 |
| 2026-03-02 | 0.032796 |
| 2026-03-03 | 0.03271 |
| 2026-03-04 | 0.032848 |
| 2026-03-05 | 0.032798 |
| 2026-03-06 | 0.032792 |
| 2026-03-07 | 0.032808 |
| 2026-03-08 | 0.032812 |
| 2026-03-09 | 0.032785 |
| 2026-03-10 | 0.032796 |
| 2026-03-11 | 0.032805 |
| 2026-03-12 | 0.032808 |
| 2026-03-13 | 0.032806 |
| 2026-03-14 | 0.032813 |
| 2026-03-15 | 0.032818 |
| 2026-03-16 | 0.032825 |
| 2026-03-17 | 0.032854 |
| 2026-03-18 | 0.032851 |
| 2026-03-19 | 0.032826 |
| 2026-03-20 | 0.032842 |
| 2026-03-21 | 0.032832 |
| 2026-03-22 | 0.032841 |
| 2026-03-23 | 0.032827 |
| 2026-03-24 | 0.032813 |
| 2026-03-25 | 0.032771 |
| 2026-03-26 | 0.032785 |
| 2026-03-27 | 0.032827 |
| 2026-03-28 | 0.032799 |
| 2026-03-29 | 0.032823 |
| 2026-03-30 | 0.032835 |
| 2026-03-31 | 0.032856 |
| 2026-04-01 | 0.032845 |
| 2026-04-02 | 0.032865 |
| 2026-04-03 | 0.032842 |
| 2026-04-04 | 0.032841 |
| 2026-04-05 | 0.032851 |
| 2026-04-06 | 0.03284 |
| 2026-04-07 | 0.032844 |
| 2026-04-08 | 0.032827 |
| 2026-04-09 | 0.03284 |
| 2026-04-10 | 0.032834 |
| 2026-04-11 | 0.033025 |
| 2026-04-12 | 0.033025 |
| 2026-04-13 | 0.033024 |
| 2026-04-14 | 0.032824 |
| 2026-04-15 | 0.032845 |
| 2026-04-16 | 0.032795 |
| 2026-04-17 | 0.032813 |
| 2026-04-18 | 0.032853 |
| 2026-04-19 | 0.032829 |
| 2026-04-20 | 0.032825 |
| 2026-04-21 | 0.032811 |
| 2026-04-22 | 0.032821 |
| 2026-04-23 | 0.032822 |
| 2026-04-24 | 0.032833 |
| 2026-04-25 | 0.032832 |
| 2026-04-26 | 0.032832 |
| 2026-04-27 | 0.032839 |
| 2026-04-28 | 0.032843 |
| 2026-04-29 | 0.032837 |
| 2026-04-30 | 0.032825 |
| 2026-05-01 | 0.032827 |
| 2026-05-02 | 0.032837 |
| 2026-05-03 | 0.032835 |
| 2026-05-04 | 0.032828 |
| 2026-05-05 | 0.03284 |
| 2026-05-06 | 0.03284 |
| 2026-05-07 | 0.03282 |
| 2026-05-08 | 0.032809 |
| 2026-05-09 | 0.03282 |
| 2026-05-10 | 0.032814 |
| 2026-05-11 | 0.03281 |
| 2026-05-12 | 0.03281 |
| 2026-05-14 | 0.032827 |
| 2026-05-15 | 0.032815 |
| 2026-05-16 | 0.032819 |
| 2026-05-17 | 0.032821 |
| 2026-05-18 | 0.032819 |
| 2026-05-19 | 0.032824 |
| 2026-05-20 | 0.032822 |
| 2026-05-21 | 0.032833 |
| 2026-05-23 | 0.032833 |
| 2026-05-24 | 0.032842 |
| 2026-05-25 | 0.032829 |
| 2026-05-26 | 0.032835 |
| 2026-05-27 | 0.032829 |
| 2026-05-28 | 0.032833 |
| 2026-05-29 | 0.032834 |
| 2026-05-30 | 0.032843 |
| 2026-05-31 | 0.032846 |
| 2026-06-01 | 0.03284 |
| 2026-06-02 | 0.032845 |
| 2026-06-03 | 0.032844 |
| 2026-06-04 | 0.032831 |
| 2026-06-05 | 0.032827 |
| 2026-06-06 | 0.032838 |
| 2026-06-09 | 0.032841 |
| 2026-06-10 | 0.032839 |
| 2026-06-11 | 0.032838 |
| 2026-06-12 | 0.032839 |
| 2026-06-13 | 0.032843 |
| 2026-06-14 | 0.032843 |
| 2026-06-15 | 0.032834 |
| 2026-06-16 | 0.032832 |
| 2026-06-17 | 0.032837 |
| 2026-06-18 | 0.032845 |
| 2026-06-19 | 0.032952 |
| 2026-06-20 | 0.033004 |
| 2026-06-21 | 0.032848 |
| 2026-06-22 | 0.033001 |
| 2026-06-23 | 0.032852 |
| 2026-06-24 | 0.032853 |
| 2026-06-25 | 0.032859 |
| 2026-06-26 | 0.032864 |
| 2026-06-27 | 0.032862 |
| 2026-06-28 | 0.032869 |
| 2026-06-29 | 0.032865 |
| 2026-06-30 | 0.032867 |
| 2026-07-01 | 0.032875 |
| 2026-07-02 | 0.032874 |
| 2026-07-03 | 0.033066 |
| 2026-07-04 | 0.033093 |
| 2026-07-05 | 0.032949 |
| 2026-07-06 | 0.033093 |
| 2026-07-07 | 0.033078 |
| 2026-07-08 | 0.033077 |
| 2026-07-09 | 0.033056 |
| 2026-07-10 | 0.033068 |
| 2026-07-11 | 0.03307 |
| 2026-07-12 | 0.032978 |
| 2026-07-13 | 0.033065 |
| 2026-07-14 | 0.03306 |
| 2026-07-15 | 0.033058 |
| 2026-07-16 | 0.033081 |
| 2026-07-17 | 0.032961 |
| 2026-07-18 | 0.03296 |
| 2026-07-19 | 0.032981 |
| 2026-07-20 | 0.032966 |
| 2026-07-21 | 0.032972 |
| 2026-07-22 | 0.032962 |
| 2026-07-23 | 0.032867 |
| 2026-07-24 | 0.032936 |
| 2026-07-25 | 0.032911 |
| 2026-07-26 | 0.032908 |
| 2026-07-27 | 0.032881 |
| 2026-07-28 | 0.032893 |
| 2026-07-29 | 0.032924 |
| 2026-07-30 | 0.032909 |
| 2026-07-31 | 0.032913 |
| 2026-08-01 | 0.032908 |
| 2026-08-02 | 0.032911 |
| 2026-08-03 | 0.032912 |
| 2026-08-04 | 0.032906 |
| 2026-08-05 | 0.032899 |
| 2026-08-06 | 0.033006 |
| 2026-08-07 | 0.033129 |
| 2026-08-08 | 0.033064 |
| 2026-08-09 | 0.033032 |
| 2026-08-10 | 0.033068 |
| 2026-08-11 | 0.03307 |
| 2026-08-12 | 0.033083 |
| 2026-08-13 | 0.033082 |
| 2026-08-14 | 0.033086 |
| 2026-08-15 | 0.033084 |
| 2026-08-16 | 0.033085 |
| 2026-08-17 | 0.033073 |
| 2026-08-18 | 0.033079 |
| 2026-08-20 | 0.033086 |
| 2026-08-21 | 0.033071 |
| 2026-08-22 | 0.033069 |
| 2026-08-23 | 0.033071 |
| 2026-08-24 | 0.033056 |
| 2026-08-25 | 0.033059 |
| 2026-08-26 | 0.033056 |
| 2026-08-27 | 0.033076 |
| 2026-08-28 | 0.033121 |
| 2026-08-29 | 0.033077 |
| 2026-08-30 | 0.033114 |
| 2026-08-31 | 0.033121 |
| 2026-09-01 | 0.033083 |
| 2026-09-02 | 0.033089 |
| 2026-09-03 | 0.033082 |
| 2026-09-04 | 0.033081 |
| 2026-09-05 | 0.033082 |
| 2026-09-06 | 0.033084 |
| 2026-09-07 | 0.03308 |
| 2026-09-08 | 0.033086 |
| 2026-09-09 | 0.033086 |
| 2026-09-10 | 0.033079 |
| 2026-09-11 | 0.033083 |
| 2026-09-12 | 0.033084 |
| 2026-09-13 | 0.03309 |
| 2026-09-14 | 0.033088 |
| 2026-09-15 | 0.033161 |
| 2026-09-16 | 0.033164 |
| 2026-09-17 | 0.033159 |
| 2026-09-18 | 0.033149 |
| 2026-09-19 | 0.033157 |
| 2026-09-20 | 0.033159 |
| 2026-09-21 | 0.033158 |
| 2026-09-22 | 0.033151 |
| 2026-09-23 | 0.033152 |
| 2026-09-24 | 0.033147 |
| 2026-09-25 | 0.033154 |
| 2026-09-26 | 0.033154 |
| 2026-09-27 | 0.033158 |
| 2026-09-28 | 0.033156 |
| 2026-09-30 | 0.033192 |
| 2026-10-02 | 0.033195 |
| 2026-10-03 | 0.033193 |
| 2026-10-05 | 0.033197 |
| 2026-10-06 | 0.033225 |
| 2026-10-07 | 0.033222 |
| 2026-10-08 | 0.033225 |
| 2026-10-09 | 0.033225 |
| 2026-10-10 | 0.033226 |
| 2026-10-11 | 0.033234 |
| 2026-10-12 | 0.033223 |
| 2026-10-13 | 0.033241 |
| 2026-10-14 | 0.033242 |
| 2026-10-15 | 0.033241 |
High
0.03324
Low
0.03101
Average
0.03231
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/HKD API questions
How do I get the YER/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/HKD rate in rates.HKD.
How far back does YER/HKD historical data go?
Daily YER/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.