YER to GYD exchange rate API
Yemeni Rial to Guyana Dollar · quoted 2026-10-22
0.88603
▲ +6.35% over 2Y
1 YER = 0.88603 GYD · 1 GYD = 1.1286 YER · Get this rate via the API
1 YER buys 0.88603 GYD as of 2026-10-22, so 1 GYD buys 1.1286 YER. Over the last 2 years, YER/GYD traded between 0.83312 and 0.89313, averaged 0.86581 and rose 6.35%. The API holds daily YER/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-22 | 0.833127 |
| 2024-10-23 | 0.833211 |
| 2024-10-24 | 0.833676 |
| 2024-10-25 | 0.834053 |
| 2024-10-26 | 0.835674 |
| 2024-10-27 | 0.834475 |
| 2024-10-28 | 0.834623 |
| 2024-10-29 | 0.83317 |
| 2024-10-30 | 0.833379 |
| 2024-10-31 | 0.833826 |
| 2024-11-01 | 0.833573 |
| 2024-11-02 | 0.834754 |
| 2024-11-03 | 0.836529 |
| 2024-11-04 | 0.83315 |
| 2024-11-05 | 0.833718 |
| 2024-11-06 | 0.835735 |
| 2024-11-07 | 0.835359 |
| 2024-11-08 | 0.834329 |
| 2024-11-09 | 0.837693 |
| 2024-11-10 | 0.836439 |
| 2024-11-11 | 0.838843 |
| 2024-11-12 | 0.838641 |
| 2024-11-13 | 0.837124 |
| 2024-11-14 | 0.836761 |
| 2024-11-15 | 0.836866 |
| 2024-11-16 | 0.838981 |
| 2024-11-17 | 0.835621 |
| 2024-11-18 | 0.836052 |
| 2024-11-19 | 0.836356 |
| 2024-11-20 | 0.835147 |
| 2024-11-21 | 0.834439 |
| 2024-11-22 | 0.833752 |
| 2024-11-23 | 0.83708 |
| 2024-11-24 | 0.836646 |
| 2024-11-25 | 0.835951 |
| 2024-11-26 | 0.834872 |
| 2024-11-27 | 0.836611 |
| 2024-11-28 | 0.836266 |
| 2024-11-29 | 0.836089 |
| 2024-11-30 | 0.836732 |
| 2024-12-01 | 0.836554 |
| 2024-12-02 | 0.835176 |
| 2024-12-03 | 0.834727 |
| 2024-12-04 | 0.834988 |
| 2024-12-05 | 0.835345 |
| 2024-12-06 | 0.835378 |
| 2024-12-07 | 0.835896 |
| 2024-12-08 | 0.835766 |
| 2024-12-09 | 0.836023 |
| 2024-12-10 | 0.836306 |
| 2024-12-11 | 0.835701 |
| 2024-12-12 | 0.836187 |
| 2024-12-13 | 0.835375 |
| 2024-12-14 | 0.835843 |
| 2024-12-15 | 0.836988 |
| 2024-12-16 | 0.833672 |
| 2024-12-17 | 0.83406 |
| 2024-12-18 | 0.834371 |
| 2024-12-19 | 0.833836 |
| 2024-12-20 | 0.833969 |
| 2024-12-21 | 0.835198 |
| 2024-12-22 | 0.836696 |
| 2024-12-23 | 0.834419 |
| 2024-12-24 | 0.833995 |
| 2024-12-25 | 0.834697 |
| 2024-12-26 | 0.833337 |
| 2024-12-27 | 0.833123 |
| 2024-12-28 | 0.834042 |
| 2024-12-29 | 0.837187 |
| 2024-12-30 | 0.834406 |
| 2024-12-31 | 0.835148 |
| 2025-01-01 | 0.838114 |
| 2025-01-02 | 0.835579 |
| 2025-01-03 | 0.835282 |
| 2025-01-04 | 0.836521 |
| 2025-01-05 | 0.836215 |
| 2025-01-06 | 0.835295 |
| 2025-01-07 | 0.836276 |
| 2025-01-08 | 0.837613 |
| 2025-01-09 | 0.837982 |
| 2025-01-10 | 0.838511 |
| 2025-01-11 | 0.839785 |
| 2025-01-12 | 0.83828 |
| 2025-01-13 | 0.838803 |
| 2025-01-14 | 0.839428 |
| 2025-01-15 | 0.838696 |
| 2025-01-16 | 0.838615 |
| 2025-01-17 | 0.838686 |
| 2025-01-18 | 0.839553 |
| 2025-01-19 | 0.838173 |
| 2025-01-20 | 0.837844 |
| 2025-01-21 | 0.838475 |
| 2025-01-22 | 0.837898 |
| 2025-01-23 | 0.837955 |
| 2025-01-24 | 0.838086 |
| 2025-01-25 | 0.83972 |
| 2025-01-26 | 0.836854 |
| 2025-01-27 | 0.837308 |
| 2025-01-28 | 0.837901 |
| 2025-01-29 | 0.838872 |
| 2025-01-30 | 0.838915 |
| 2025-01-31 | 0.839258 |
| 2025-02-01 | 0.840854 |
| 2025-02-02 | 0.83819 |
| 2025-02-03 | 0.840104 |
| 2025-02-04 | 0.840101 |
| 2025-02-05 | 0.840669 |
| 2025-02-06 | 0.840724 |
| 2025-02-07 | 0.841758 |
| 2025-02-08 | 0.840625 |
| 2025-02-09 | 0.842487 |
| 2025-02-10 | 0.842107 |
| 2025-02-11 | 0.844401 |
| 2025-02-12 | 0.844213 |
| 2025-02-13 | 0.846329 |
| 2025-02-14 | 0.844468 |
| 2025-02-15 | 0.84507 |
| 2025-02-16 | 0.838633 |
| 2025-02-17 | 0.840913 |
| 2025-02-18 | 0.840752 |
| 2025-02-19 | 0.841248 |
| 2025-02-20 | 0.842144 |
| 2025-02-21 | 0.843986 |
| 2025-02-22 | 0.843945 |
| 2025-02-23 | 0.843671 |
| 2025-02-24 | 0.845877 |
| 2025-02-25 | 0.846575 |
| 2025-02-26 | 0.845418 |
| 2025-02-27 | 0.843665 |
| 2025-02-28 | 0.84399 |
| 2025-03-01 | 0.845531 |
| 2025-03-02 | 0.84448 |
| 2025-03-03 | 0.844884 |
| 2025-03-04 | 0.845014 |
| 2025-03-05 | 0.845048 |
| 2025-03-06 | 0.845101 |
| 2025-03-07 | 0.845401 |
| 2025-03-08 | 0.845902 |
| 2025-03-09 | 0.848723 |
| 2025-03-10 | 0.847115 |
| 2025-03-11 | 0.847038 |
| 2025-03-12 | 0.84663 |
| 2025-03-13 | 0.846549 |
| 2025-03-14 | 0.847722 |
| 2025-03-15 | 0.847209 |
| 2025-03-16 | 0.847182 |
| 2025-03-17 | 0.847146 |
| 2025-03-18 | 0.850585 |
| 2025-03-19 | 0.848413 |
| 2025-03-20 | 0.851761 |
| 2025-03-21 | 0.852511 |
| 2025-03-22 | 0.849869 |
| 2025-03-23 | 0.850642 |
| 2025-03-25 | 0.852496 |
| 2025-03-26 | 0.850119 |
| 2025-03-27 | 0.852509 |
| 2025-03-28 | 0.850306 |
| 2025-03-29 | 0.846304 |
| 2025-03-30 | 0.850323 |
| 2025-03-31 | 0.850283 |
| 2025-04-01 | 0.851899 |
| 2025-04-02 | 0.853375 |
| 2025-04-03 | 0.846316 |
| 2025-04-04 | 0.850379 |
| 2025-04-05 | 0.853537 |
| 2025-04-06 | 0.856124 |
| 2025-04-07 | 0.852543 |
| 2025-04-08 | 0.855031 |
| 2025-04-09 | 0.845405 |
| 2025-04-10 | 0.856217 |
| 2025-04-11 | 0.835789 |
| 2025-04-12 | 0.855039 |
| 2025-04-13 | 0.847679 |
| 2025-04-14 | 0.852211 |
| 2025-04-15 | 0.852535 |
| 2025-04-16 | 0.853378 |
| 2025-04-17 | 0.853974 |
| 2025-04-18 | 0.852917 |
| 2025-04-19 | 0.85305 |
| 2025-04-20 | 0.843896 |
| 2025-04-21 | 0.855842 |
| 2025-04-22 | 0.855242 |
| 2025-04-23 | 0.861961 |
| 2025-04-24 | 0.856742 |
| 2025-04-25 | 0.85539 |
| 2025-04-26 | 0.853056 |
| 2025-04-27 | 0.843039 |
| 2025-04-28 | 0.852579 |
| 2025-04-29 | 0.853257 |
| 2025-04-30 | 0.856407 |
| 2025-05-01 | 0.857787 |
| 2025-05-02 | 0.858701 |
| 2025-05-03 | 0.853938 |
| 2025-05-04 | 0.854376 |
| 2025-05-05 | 0.853917 |
| 2025-05-06 | 0.853638 |
| 2025-05-08 | 0.854572 |
| 2025-05-09 | 0.857175 |
| 2025-05-10 | 0.855342 |
| 2025-05-11 | 0.85498 |
| 2025-05-12 | 0.855331 |
| 2025-05-13 | 0.853423 |
| 2025-05-14 | 0.854991 |
| 2025-05-15 | 0.856635 |
| 2025-05-17 | 0.855987 |
| 2025-05-18 | 0.855789 |
| 2025-05-19 | 0.855976 |
| 2025-05-20 | 0.860084 |
| 2025-05-21 | 0.856861 |
| 2025-05-22 | 0.86125 |
| 2025-05-23 | 0.857517 |
| 2025-05-24 | 0.859169 |
| 2025-05-25 | 0.859581 |
| 2025-05-26 | 0.854256 |
| 2025-05-27 | 0.858018 |
| 2025-05-28 | 0.859638 |
| 2025-05-29 | 0.857891 |
| 2025-05-30 | 0.858179 |
| 2025-05-31 | 0.857444 |
| 2025-06-01 | 0.858452 |
| 2025-06-02 | 0.854832 |
| 2025-06-03 | 0.855944 |
| 2025-06-04 | 0.859064 |
| 2025-06-05 | 0.859177 |
| 2025-06-06 | 0.860227 |
| 2025-06-07 | 0.860871 |
| 2025-06-08 | 0.863761 |
| 2025-06-09 | 0.861969 |
| 2025-06-10 | 0.862145 |
| 2025-06-11 | 0.861938 |
| 2025-06-12 | 0.856136 |
| 2025-06-13 | 0.862186 |
| 2025-06-14 | 0.859532 |
| 2025-06-15 | 0.860014 |
| 2025-06-16 | 0.857652 |
| 2025-06-17 | 0.860646 |
| 2025-06-18 | 0.861106 |
| 2025-06-19 | 0.861736 |
| 2025-06-20 | 0.861072 |
| 2025-06-21 | 0.862133 |
| 2025-06-22 | 0.861429 |
| 2025-06-23 | 0.864299 |
| 2025-06-24 | 0.854529 |
| 2025-06-25 | 0.861305 |
| 2025-06-26 | 0.85637 |
| 2025-06-27 | 0.864309 |
| 2025-06-28 | 0.863074 |
| 2025-06-29 | 0.862748 |
| 2025-06-30 | 0.863152 |
| 2025-07-01 | 0.863004 |
| 2025-07-02 | 0.863482 |
| 2025-07-03 | 0.861608 |
| 2025-07-04 | 0.865381 |
| 2025-07-05 | 0.863544 |
| 2025-07-06 | 0.86377 |
| 2025-07-07 | 0.863649 |
| 2025-07-08 | 0.862602 |
| 2025-07-09 | 0.864026 |
| 2025-07-10 | 0.861261 |
| 2025-07-11 | 0.86511 |
| 2025-07-12 | 0.864981 |
| 2025-07-13 | 0.864517 |
| 2025-07-14 | 0.864506 |
| 2025-07-15 | 0.865808 |
| 2025-07-16 | 0.871283 |
| 2025-07-17 | 0.865577 |
| 2025-07-18 | 0.863525 |
| 2025-07-19 | 0.867168 |
| 2025-07-20 | 0.866507 |
| 2025-07-21 | 0.868499 |
| 2025-07-22 | 0.865096 |
| 2025-07-23 | 0.86487 |
| 2025-07-24 | 0.865082 |
| 2025-07-25 | 0.867751 |
| 2025-07-26 | 0.86682 |
| 2025-07-27 | 0.868122 |
| 2025-07-28 | 0.866127 |
| 2025-07-29 | 0.868637 |
| 2025-07-30 | 0.870332 |
| 2025-07-31 | 0.86981 |
| 2025-08-01 | 0.869212 |
| 2025-08-02 | 0.869297 |
| 2025-08-03 | 0.869199 |
| 2025-08-04 | 0.858893 |
| 2025-08-05 | 0.870061 |
| 2025-08-06 | 0.870607 |
| 2025-08-07 | 0.866801 |
| 2025-08-08 | 0.870201 |
| 2025-08-09 | 0.869905 |
| 2025-08-10 | 0.86892 |
| 2025-08-11 | 0.869016 |
| 2025-08-12 | 0.871936 |
| 2025-08-13 | 0.870686 |
| 2025-08-14 | 0.870986 |
| 2025-08-15 | 0.870039 |
| 2025-08-16 | 0.870698 |
| 2025-08-17 | 0.870205 |
| 2025-08-18 | 0.869218 |
| 2025-08-19 | 0.870343 |
| 2025-08-20 | 0.871107 |
| 2025-08-21 | 0.870069 |
| 2025-08-22 | 0.871684 |
| 2025-08-23 | 0.871032 |
| 2025-08-24 | 0.870808 |
| 2025-08-25 | 0.863705 |
| 2025-08-26 | 0.872429 |
| 2025-08-27 | 0.871258 |
| 2025-08-28 | 0.870971 |
| 2025-08-29 | 0.870485 |
| 2025-08-30 | 0.871387 |
| 2025-08-31 | 0.871208 |
| 2025-09-01 | 0.869298 |
| 2025-09-02 | 0.872287 |
| 2025-09-03 | 0.871041 |
| 2025-09-04 | 0.869949 |
| 2025-09-05 | 0.871181 |
| 2025-09-06 | 0.871698 |
| 2025-09-07 | 0.871423 |
| 2025-09-08 | 0.870165 |
| 2025-09-09 | 0.871904 |
| 2025-09-10 | 0.876711 |
| 2025-09-11 | 0.873675 |
| 2025-09-13 | 0.873154 |
| 2025-09-14 | 0.872781 |
| 2025-09-15 | 0.873658 |
| 2025-09-16 | 0.872892 |
| 2025-09-17 | 0.869121 |
| 2025-09-18 | 0.874003 |
| 2025-09-19 | 0.87381 |
| 2025-09-20 | 0.876969 |
| 2025-09-21 | 0.875341 |
| 2025-09-22 | 0.874672 |
| 2025-09-23 | 0.873872 |
| 2025-09-24 | 0.874134 |
| 2025-09-25 | 0.873918 |
| 2025-09-26 | 0.879682 |
| 2025-09-27 | 0.872965 |
| 2025-09-28 | 0.874735 |
| 2025-09-29 | 0.86986 |
| 2025-09-30 | 0.874306 |
| 2025-10-01 | 0.874316 |
| 2025-10-02 | 0.874364 |
| 2025-10-03 | 0.874428 |
| 2025-10-04 | 0.874417 |
| 2025-10-05 | 0.875185 |
| 2025-10-06 | 0.876051 |
| 2025-10-07 | 0.873625 |
| 2025-10-08 | 0.875877 |
| 2025-10-09 | 0.875134 |
| 2025-10-10 | 0.879452 |
| 2025-10-11 | 0.873902 |
| 2025-10-12 | 0.876005 |
| 2025-10-13 | 0.871933 |
| 2025-10-14 | 0.877102 |
| 2025-10-15 | 0.871784 |
| 2025-10-16 | 0.876157 |
| 2025-10-17 | 0.871987 |
| 2025-10-18 | 0.877003 |
| 2025-10-19 | 0.876464 |
| 2025-10-20 | 0.877427 |
| 2025-10-21 | 0.875526 |
| 2025-10-22 | 0.876304 |
| 2025-10-23 | 0.874975 |
| 2025-10-24 | 0.873235 |
| 2025-10-25 | 0.875733 |
| 2025-10-26 | 0.876598 |
| 2025-10-27 | 0.874582 |
| 2025-10-28 | 0.87641 |
| 2025-10-29 | 0.87731 |
| 2025-10-30 | 0.876778 |
| 2025-10-31 | 0.876985 |
| 2025-11-01 | 0.878121 |
| 2025-11-02 | 0.876946 |
| 2025-11-03 | 0.875162 |
| 2025-11-04 | 0.873359 |
| 2025-11-05 | 0.875582 |
| 2025-11-06 | 0.87527 |
| 2025-11-07 | 0.875858 |
| 2025-11-08 | 0.876872 |
| 2025-11-09 | 0.876979 |
| 2025-11-10 | 0.87604 |
| 2025-11-11 | 0.877117 |
| 2025-11-12 | 0.877077 |
| 2025-11-13 | 0.87693 |
| 2025-11-14 | 0.877011 |
| 2025-11-15 | 0.87533 |
| 2025-11-16 | 0.877447 |
| 2025-11-17 | 0.876807 |
| 2025-11-18 | 0.876571 |
| 2025-11-19 | 0.876418 |
| 2025-11-20 | 0.877256 |
| 2025-11-21 | 0.877341 |
| 2025-11-22 | 0.875753 |
| 2025-11-23 | 0.877229 |
| 2025-11-24 | 0.876868 |
| 2025-11-25 | 0.876635 |
| 2025-11-26 | 0.874006 |
| 2025-11-27 | 0.87752 |
| 2025-11-28 | 0.877048 |
| 2025-11-29 | 0.87507 |
| 2025-11-30 | 0.877929 |
| 2025-12-01 | 0.875469 |
| 2025-12-02 | 0.877109 |
| 2025-12-03 | 0.87778 |
| 2025-12-04 | 0.877525 |
| 2025-12-05 | 0.877489 |
| 2025-12-06 | 0.875615 |
| 2025-12-07 | 0.877421 |
| 2025-12-08 | 0.877072 |
| 2025-12-09 | 0.876797 |
| 2025-12-11 | 0.872047 |
| 2025-12-12 | 0.876125 |
| 2025-12-13 | 0.874543 |
| 2025-12-14 | 0.877184 |
| 2025-12-15 | 0.875876 |
| 2025-12-16 | 0.877257 |
| 2025-12-17 | 0.878615 |
| 2025-12-18 | 0.877047 |
| 2025-12-19 | 0.877378 |
| 2025-12-20 | 0.876101 |
| 2025-12-21 | 0.87769 |
| 2025-12-22 | 0.87748 |
| 2025-12-23 | 0.874486 |
| 2025-12-24 | 0.876964 |
| 2025-12-25 | 0.877553 |
| 2025-12-26 | 0.877619 |
| 2025-12-27 | 0.875459 |
| 2025-12-28 | 0.877377 |
| 2025-12-29 | 0.877559 |
| 2025-12-30 | 0.876843 |
| 2025-12-31 | 0.878941 |
| 2026-01-01 | 0.878089 |
| 2026-01-02 | 0.877686 |
| 2026-01-03 | 0.876164 |
| 2026-01-04 | 0.877882 |
| 2026-01-05 | 0.87936 |
| 2026-01-06 | 0.87402 |
| 2026-01-07 | 0.878342 |
| 2026-01-08 | 0.878494 |
| 2026-01-09 | 0.878424 |
| 2026-01-10 | 0.876256 |
| 2026-01-11 | 0.877864 |
| 2026-01-12 | 0.876657 |
| 2026-01-13 | 0.878912 |
| 2026-01-14 | 0.878997 |
| 2026-01-15 | 0.877929 |
| 2026-01-16 | 0.87768 |
| 2026-01-17 | 0.876116 |
| 2026-01-18 | 0.878016 |
| 2026-01-19 | 0.876819 |
| 2026-01-20 | 0.876051 |
| 2026-01-21 | 0.876818 |
| 2026-01-22 | 0.879712 |
| 2026-01-23 | 0.877686 |
| 2026-01-24 | 0.876334 |
| 2026-01-25 | 0.877982 |
| 2026-01-26 | 0.871212 |
| 2026-01-27 | 0.876688 |
| 2026-01-28 | 0.87545 |
| 2026-01-29 | 0.877842 |
| 2026-01-30 | 0.879225 |
| 2026-01-31 | 0.89313 |
| 2026-02-01 | 0.877429 |
| 2026-02-02 | 0.882405 |
| 2026-02-03 | 0.881195 |
| 2026-02-04 | 0.87507 |
| 2026-02-05 | 0.878203 |
| 2026-02-06 | 0.878143 |
| 2026-02-07 | 0.873646 |
| 2026-02-08 | 0.877582 |
| 2026-02-09 | 0.875282 |
| 2026-02-10 | 0.875049 |
| 2026-02-11 | 0.878341 |
| 2026-02-12 | 0.879543 |
| 2026-02-13 | 0.878999 |
| 2026-02-14 | 0.876207 |
| 2026-02-15 | 0.877272 |
| 2026-02-16 | 0.877114 |
| 2026-02-17 | 0.878841 |
| 2026-02-18 | 0.876542 |
| 2026-02-19 | 0.88048 |
| 2026-02-20 | 0.877623 |
| 2026-02-21 | 0.876107 |
| 2026-02-22 | 0.876778 |
| 2026-02-23 | 0.873111 |
| 2026-02-24 | 0.876297 |
| 2026-02-25 | 0.877162 |
| 2026-02-26 | 0.873747 |
| 2026-02-27 | 0.877714 |
| 2026-02-28 | 0.875049 |
| 2026-03-01 | 0.877873 |
| 2026-03-02 | 0.877078 |
| 2026-03-03 | 0.87901 |
| 2026-03-04 | 0.879079 |
| 2026-03-05 | 0.877788 |
| 2026-03-06 | 0.877288 |
| 2026-03-07 | 0.876164 |
| 2026-03-08 | 0.877746 |
| 2026-03-09 | 0.873981 |
| 2026-03-10 | 0.876918 |
| 2026-03-11 | 0.876777 |
| 2026-03-12 | 0.880869 |
| 2026-03-13 | 0.87974 |
| 2026-03-14 | 0.876534 |
| 2026-03-15 | 0.877652 |
| 2026-03-16 | 0.878081 |
| 2026-03-17 | 0.876614 |
| 2026-03-18 | 0.87495 |
| 2026-03-19 | 0.882456 |
| 2026-03-20 | 0.871563 |
| 2026-03-21 | 0.875226 |
| 2026-03-22 | 0.877656 |
| 2026-03-23 | 0.87818 |
| 2026-03-24 | 0.875767 |
| 2026-03-25 | 0.875555 |
| 2026-03-26 | 0.879636 |
| 2026-03-27 | 0.875752 |
| 2026-03-28 | 0.877417 |
| 2026-03-29 | 0.876952 |
| 2026-03-30 | 0.87702 |
| 2026-03-31 | 0.877477 |
| 2026-04-01 | 0.877001 |
| 2026-04-02 | 0.877692 |
| 2026-04-03 | 0.875181 |
| 2026-04-04 | 0.873519 |
| 2026-04-05 | 0.875845 |
| 2026-04-06 | 0.875033 |
| 2026-04-07 | 0.875441 |
| 2026-04-08 | 0.869875 |
| 2026-04-09 | 0.876367 |
| 2026-04-10 | 0.875927 |
| 2026-04-11 | 0.881777 |
| 2026-04-12 | 0.880875 |
| 2026-04-13 | 0.880876 |
| 2026-04-14 | 0.875861 |
| 2026-04-15 | 0.877585 |
| 2026-04-16 | 0.874593 |
| 2026-04-17 | 0.876676 |
| 2026-04-18 | 0.876783 |
| 2026-04-19 | 0.878325 |
| 2026-04-20 | 0.879771 |
| 2026-04-21 | 0.875782 |
| 2026-04-22 | 0.876652 |
| 2026-04-23 | 0.879753 |
| 2026-04-24 | 0.876913 |
| 2026-04-25 | 0.876458 |
| 2026-04-26 | 0.875221 |
| 2026-04-27 | 0.875223 |
| 2026-04-28 | 0.878972 |
| 2026-04-29 | 0.876471 |
| 2026-04-30 | 0.877039 |
| 2026-05-01 | 0.876816 |
| 2026-05-02 | 0.876987 |
| 2026-05-03 | 0.876987 |
| 2026-05-04 | 0.876973 |
| 2026-05-05 | 0.876911 |
| 2026-05-06 | 0.875006 |
| 2026-05-07 | 0.87685 |
| 2026-05-08 | 0.879743 |
| 2026-05-09 | 0.876787 |
| 2026-05-10 | 0.874479 |
| 2026-05-11 | 0.87448 |
| 2026-05-12 | 0.876687 |
| 2026-05-14 | 0.876802 |
| 2026-05-15 | 0.876792 |
| 2026-05-16 | 0.875834 |
| 2026-05-17 | 0.876679 |
| 2026-05-18 | 0.878579 |
| 2026-05-19 | 0.876484 |
| 2026-05-20 | 0.876756 |
| 2026-05-21 | 0.87663 |
| 2026-05-23 | 0.875198 |
| 2026-05-24 | 0.877155 |
| 2026-05-25 | 0.876714 |
| 2026-05-26 | 0.876515 |
| 2026-05-27 | 0.876691 |
| 2026-05-28 | 0.877727 |
| 2026-05-29 | 0.873154 |
| 2026-05-30 | 0.875087 |
| 2026-05-31 | 0.877161 |
| 2026-06-01 | 0.876632 |
| 2026-06-02 | 0.877732 |
| 2026-06-03 | 0.876643 |
| 2026-06-04 | 0.876502 |
| 2026-06-05 | 0.877883 |
| 2026-06-06 | 0.877719 |
| 2026-06-09 | 0.876036 |
| 2026-06-10 | 0.876396 |
| 2026-06-11 | 0.876534 |
| 2026-06-12 | 0.873778 |
| 2026-06-13 | 0.876837 |
| 2026-06-14 | 0.877511 |
| 2026-06-15 | 0.876744 |
| 2026-06-16 | 0.877495 |
| 2026-06-17 | 0.877108 |
| 2026-06-18 | 0.876971 |
| 2026-06-19 | 0.879842 |
| 2026-06-20 | 0.879541 |
| 2026-06-21 | 0.877345 |
| 2026-06-22 | 0.880144 |
| 2026-06-23 | 0.876899 |
| 2026-06-24 | 0.878325 |
| 2026-06-25 | 0.874931 |
| 2026-06-26 | 0.874651 |
| 2026-06-27 | 0.875247 |
| 2026-06-28 | 0.877199 |
| 2026-06-29 | 0.878335 |
| 2026-06-30 | 0.875755 |
| 2026-07-01 | 0.876095 |
| 2026-07-02 | 0.876971 |
| 2026-07-03 | 0.879981 |
| 2026-07-04 | 0.881895 |
| 2026-07-05 | 0.878484 |
| 2026-07-06 | 0.883211 |
| 2026-07-07 | 0.880809 |
| 2026-07-08 | 0.884663 |
| 2026-07-09 | 0.881093 |
| 2026-07-10 | 0.881084 |
| 2026-07-11 | 0.881127 |
| 2026-07-12 | 0.880189 |
| 2026-07-13 | 0.884791 |
| 2026-07-14 | 0.884152 |
| 2026-07-15 | 0.878952 |
| 2026-07-16 | 0.878974 |
| 2026-07-17 | 0.880552 |
| 2026-07-18 | 0.877746 |
| 2026-07-19 | 0.8798 |
| 2026-07-20 | 0.879345 |
| 2026-07-21 | 0.88032 |
| 2026-07-22 | 0.880135 |
| 2026-07-23 | 0.876188 |
| 2026-07-24 | 0.877672 |
| 2026-07-25 | 0.876709 |
| 2026-07-26 | 0.877294 |
| 2026-07-27 | 0.875671 |
| 2026-07-28 | 0.878272 |
| 2026-07-29 | 0.876058 |
| 2026-07-30 | 0.873829 |
| 2026-07-31 | 0.874512 |
| 2026-08-01 | 0.873681 |
| 2026-08-02 | 0.878128 |
| 2026-08-03 | 0.876409 |
| 2026-08-04 | 0.879839 |
| 2026-08-05 | 0.877065 |
| 2026-08-06 | 0.878945 |
| 2026-08-07 | 0.885139 |
| 2026-08-08 | 0.880108 |
| 2026-08-09 | 0.881686 |
| 2026-08-10 | 0.879404 |
| 2026-08-11 | 0.883366 |
| 2026-08-12 | 0.882324 |
| 2026-08-13 | 0.882398 |
| 2026-08-14 | 0.881484 |
| 2026-08-15 | 0.879891 |
| 2026-08-16 | 0.880936 |
| 2026-08-17 | 0.879985 |
| 2026-08-18 | 0.882796 |
| 2026-08-20 | 0.877396 |
| 2026-08-21 | 0.883141 |
| 2026-08-22 | 0.880691 |
| 2026-08-23 | 0.882708 |
| 2026-08-24 | 0.883727 |
| 2026-08-25 | 0.882044 |
| 2026-08-26 | 0.881629 |
| 2026-08-27 | 0.882953 |
| 2026-08-28 | 0.882878 |
| 2026-08-29 | 0.883303 |
| 2026-08-30 | 0.883793 |
| 2026-08-31 | 0.888248 |
| 2026-09-01 | 0.881895 |
| 2026-09-02 | 0.883271 |
| 2026-09-03 | 0.881409 |
| 2026-09-04 | 0.880941 |
| 2026-09-05 | 0.881178 |
| 2026-09-06 | 0.883019 |
| 2026-09-07 | 0.882705 |
| 2026-09-08 | 0.88259 |
| 2026-09-09 | 0.881239 |
| 2026-09-10 | 0.882548 |
| 2026-09-11 | 0.883615 |
| 2026-09-12 | 0.880786 |
| 2026-09-13 | 0.881882 |
| 2026-09-14 | 0.882337 |
| 2026-09-15 | 0.883672 |
| 2026-09-16 | 0.883905 |
| 2026-09-17 | 0.889298 |
| 2026-09-18 | 0.883819 |
| 2026-09-19 | 0.883004 |
| 2026-09-20 | 0.885085 |
| 2026-09-21 | 0.883665 |
| 2026-09-22 | 0.884581 |
| 2026-09-23 | 0.88518 |
| 2026-09-24 | 0.887342 |
| 2026-09-25 | 0.884188 |
| 2026-09-26 | 0.882564 |
| 2026-09-27 | 0.88434 |
| 2026-09-28 | 0.885163 |
| 2026-09-30 | 0.885912 |
| 2026-10-02 | 0.889511 |
| 2026-10-03 | 0.883588 |
| 2026-10-05 | 0.884241 |
| 2026-10-06 | 0.883791 |
| 2026-10-07 | 0.885183 |
| 2026-10-08 | 0.884825 |
| 2026-10-09 | 0.88301 |
| 2026-10-10 | 0.886741 |
| 2026-10-11 | 0.88504 |
| 2026-10-12 | 0.884888 |
| 2026-10-13 | 0.885183 |
| 2026-10-14 | 0.884329 |
| 2026-10-15 | 0.884815 |
| 2026-10-16 | 0.885706 |
| 2026-10-17 | 0.884079 |
| 2026-10-18 | 0.884541 |
| 2026-10-19 | 0.888288 |
| 2026-10-20 | 0.885817 |
| 2026-10-21 | 0.884102 |
| 2026-10-22 | 0.886029 |
High
0.89313
Low
0.83312
Average
0.86581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/GYD API questions
How do I get the YER/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/GYD rate in rates.GYD.
How far back does YER/GYD historical data go?
Daily YER/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.