YER to GTQ exchange rate API
Yemeni Rial to Quetzal · quoted 2026-10-22
0.03236
▲ +4.93% over 2Y
1 YER = 0.03236 GTQ · 1 GTQ = 30.8976 YER · Get this rate via the API
1 YER buys 0.03236 GTQ as of 2026-10-22, so 1 GTQ buys 30.8976 YER. Over the last 2 years, YER/GTQ traded between 0.03070 and 0.03240, averaged 0.03176 and rose 4.93%. The API holds daily YER/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-22 | 0.030844 |
| 2024-10-23 | 0.030855 |
| 2024-10-24 | 0.030865 |
| 2024-10-25 | 0.03088 |
| 2024-10-26 | 0.030896 |
| 2024-10-27 | 0.030885 |
| 2024-10-28 | 0.0309 |
| 2024-10-29 | 0.030865 |
| 2024-10-30 | 0.030861 |
| 2024-10-31 | 0.030867 |
| 2024-11-01 | 0.030848 |
| 2024-11-02 | 0.030847 |
| 2024-11-03 | 0.030879 |
| 2024-11-04 | 0.030822 |
| 2024-11-05 | 0.030858 |
| 2024-11-06 | 0.030856 |
| 2024-11-07 | 0.030852 |
| 2024-11-08 | 0.030872 |
| 2024-11-09 | 0.030949 |
| 2024-11-10 | 0.03091 |
| 2024-11-11 | 0.03096 |
| 2024-11-12 | 0.03094 |
| 2024-11-13 | 0.030922 |
| 2024-11-14 | 0.030905 |
| 2024-11-15 | 0.030906 |
| 2024-11-16 | 0.030985 |
| 2024-11-17 | 0.030871 |
| 2024-11-18 | 0.030901 |
| 2024-11-19 | 0.030901 |
| 2024-11-20 | 0.030876 |
| 2024-11-21 | 0.030868 |
| 2024-11-22 | 0.030839 |
| 2024-11-23 | 0.030895 |
| 2024-11-24 | 0.030896 |
| 2024-11-25 | 0.03089 |
| 2024-11-26 | 0.030852 |
| 2024-11-27 | 0.030899 |
| 2024-11-28 | 0.030898 |
| 2024-11-29 | 0.030885 |
| 2024-11-30 | 0.030869 |
| 2024-12-01 | 0.030895 |
| 2024-12-02 | 0.030888 |
| 2024-12-03 | 0.030869 |
| 2024-12-04 | 0.03087 |
| 2024-12-05 | 0.030864 |
| 2024-12-06 | 0.030859 |
| 2024-12-07 | 0.030831 |
| 2024-12-08 | 0.030843 |
| 2024-12-09 | 0.030869 |
| 2024-12-10 | 0.030856 |
| 2024-12-11 | 0.030831 |
| 2024-12-12 | 0.03085 |
| 2024-12-13 | 0.030813 |
| 2024-12-14 | 0.030811 |
| 2024-12-15 | 0.030836 |
| 2024-12-16 | 0.030785 |
| 2024-12-17 | 0.030803 |
| 2024-12-18 | 0.030805 |
| 2024-12-19 | 0.030783 |
| 2024-12-20 | 0.030792 |
| 2024-12-21 | 0.030742 |
| 2024-12-22 | 0.030841 |
| 2024-12-23 | 0.030808 |
| 2024-12-24 | 0.030801 |
| 2024-12-25 | 0.030821 |
| 2024-12-26 | 0.03079 |
| 2024-12-27 | 0.030792 |
| 2024-12-28 | 0.030705 |
| 2024-12-29 | 0.030876 |
| 2024-12-30 | 0.030803 |
| 2024-12-31 | 0.030834 |
| 2025-01-01 | 0.030899 |
| 2025-01-02 | 0.030854 |
| 2025-01-03 | 0.030848 |
| 2025-01-04 | 0.030845 |
| 2025-01-05 | 0.030848 |
| 2025-01-06 | 0.030856 |
| 2025-01-07 | 0.030913 |
| 2025-01-08 | 0.030951 |
| 2025-01-09 | 0.030956 |
| 2025-01-10 | 0.030972 |
| 2025-01-11 | 0.030991 |
| 2025-01-12 | 0.030933 |
| 2025-01-13 | 0.030981 |
| 2025-01-14 | 0.030987 |
| 2025-01-15 | 0.03099 |
| 2025-01-16 | 0.031001 |
| 2025-01-17 | 0.031 |
| 2025-01-18 | 0.030978 |
| 2025-01-19 | 0.030978 |
| 2025-01-20 | 0.030976 |
| 2025-01-21 | 0.030992 |
| 2025-01-22 | 0.031011 |
| 2025-01-23 | 0.031013 |
| 2025-01-24 | 0.031018 |
| 2025-01-25 | 0.031006 |
| 2025-01-26 | 0.030956 |
| 2025-01-27 | 0.03104 |
| 2025-01-28 | 0.031031 |
| 2025-01-29 | 0.031047 |
| 2025-01-30 | 0.03107 |
| 2025-01-31 | 0.031067 |
| 2025-02-01 | 0.031074 |
| 2025-02-02 | 0.031017 |
| 2025-02-03 | 0.031103 |
| 2025-02-04 | 0.031082 |
| 2025-02-05 | 0.031105 |
| 2025-02-06 | 0.031102 |
| 2025-02-07 | 0.031093 |
| 2025-02-08 | 0.031028 |
| 2025-02-09 | 0.030993 |
| 2025-02-10 | 0.031128 |
| 2025-02-11 | 0.031097 |
| 2025-02-12 | 0.031079 |
| 2025-02-13 | 0.031156 |
| 2025-02-14 | 0.031142 |
| 2025-02-15 | 0.031184 |
| 2025-02-16 | 0.030944 |
| 2025-02-17 | 0.031098 |
| 2025-02-18 | 0.03109 |
| 2025-02-19 | 0.031119 |
| 2025-02-20 | 0.031128 |
| 2025-02-21 | 0.031163 |
| 2025-02-22 | 0.031158 |
| 2025-02-23 | 0.031132 |
| 2025-02-24 | 0.031176 |
| 2025-02-25 | 0.031181 |
| 2025-02-26 | 0.031154 |
| 2025-02-27 | 0.031188 |
| 2025-02-28 | 0.03119 |
| 2025-03-01 | 0.031183 |
| 2025-03-02 | 0.031165 |
| 2025-03-03 | 0.031194 |
| 2025-03-04 | 0.031203 |
| 2025-03-05 | 0.031192 |
| 2025-03-06 | 0.031236 |
| 2025-03-07 | 0.031232 |
| 2025-03-08 | 0.031208 |
| 2025-03-09 | 0.031288 |
| 2025-03-10 | 0.031263 |
| 2025-03-11 | 0.031252 |
| 2025-03-12 | 0.031245 |
| 2025-03-13 | 0.031243 |
| 2025-03-14 | 0.03124 |
| 2025-03-15 | 0.031246 |
| 2025-03-16 | 0.031237 |
| 2025-03-17 | 0.031219 |
| 2025-03-18 | 0.031257 |
| 2025-03-19 | 0.031254 |
| 2025-03-20 | 0.031271 |
| 2025-03-21 | 0.031297 |
| 2025-03-22 | 0.031309 |
| 2025-03-23 | 0.031236 |
| 2025-03-25 | 0.031302 |
| 2025-03-26 | 0.031318 |
| 2025-03-27 | 0.031332 |
| 2025-03-28 | 0.031346 |
| 2025-03-29 | 0.031362 |
| 2025-03-30 | 0.031393 |
| 2025-03-31 | 0.031395 |
| 2025-04-01 | 0.031355 |
| 2025-04-02 | 0.031254 |
| 2025-04-03 | 0.031312 |
| 2025-04-04 | 0.031353 |
| 2025-04-05 | 0.031396 |
| 2025-04-06 | 0.031428 |
| 2025-04-07 | 0.031375 |
| 2025-04-08 | 0.031405 |
| 2025-04-09 | 0.03142 |
| 2025-04-10 | 0.031457 |
| 2025-04-11 | 0.031445 |
| 2025-04-12 | 0.031433 |
| 2025-04-13 | 0.031088 |
| 2025-04-14 | 0.031405 |
| 2025-04-15 | 0.031404 |
| 2025-04-16 | 0.031389 |
| 2025-04-17 | 0.031384 |
| 2025-04-18 | 0.031393 |
| 2025-04-19 | 0.031397 |
| 2025-04-20 | 0.030895 |
| 2025-04-21 | 0.031391 |
| 2025-04-22 | 0.031395 |
| 2025-04-23 | 0.031393 |
| 2025-04-24 | 0.03139 |
| 2025-04-25 | 0.031404 |
| 2025-04-26 | 0.031408 |
| 2025-04-27 | 0.031052 |
| 2025-04-28 | 0.031394 |
| 2025-04-29 | 0.031399 |
| 2025-04-30 | 0.031421 |
| 2025-05-01 | 0.031412 |
| 2025-05-02 | 0.031417 |
| 2025-05-03 | 0.031436 |
| 2025-05-04 | 0.031442 |
| 2025-05-05 | 0.031452 |
| 2025-05-06 | 0.031455 |
| 2025-05-08 | 0.031442 |
| 2025-05-09 | 0.031444 |
| 2025-05-10 | 0.031442 |
| 2025-05-11 | 0.03143 |
| 2025-05-12 | 0.031462 |
| 2025-05-13 | 0.031441 |
| 2025-05-14 | 0.031418 |
| 2025-05-15 | 0.031427 |
| 2025-05-17 | 0.031429 |
| 2025-05-18 | 0.031415 |
| 2025-05-19 | 0.031438 |
| 2025-05-20 | 0.031459 |
| 2025-05-21 | 0.031434 |
| 2025-05-22 | 0.031485 |
| 2025-05-23 | 0.031466 |
| 2025-05-24 | 0.031463 |
| 2025-05-25 | 0.03144 |
| 2025-05-26 | 0.03143 |
| 2025-05-27 | 0.031446 |
| 2025-05-28 | 0.031478 |
| 2025-05-29 | 0.031475 |
| 2025-05-30 | 0.031486 |
| 2025-05-31 | 0.031487 |
| 2025-06-01 | 0.031535 |
| 2025-06-02 | 0.03146 |
| 2025-06-03 | 0.031473 |
| 2025-06-04 | 0.031506 |
| 2025-06-05 | 0.031501 |
| 2025-06-06 | 0.031542 |
| 2025-06-07 | 0.031546 |
| 2025-06-08 | 0.031574 |
| 2025-06-09 | 0.031558 |
| 2025-06-10 | 0.031575 |
| 2025-06-11 | 0.031568 |
| 2025-06-12 | 0.031579 |
| 2025-06-13 | 0.031599 |
| 2025-06-14 | 0.031584 |
| 2025-06-15 | 0.031621 |
| 2025-06-16 | 0.031538 |
| 2025-06-17 | 0.031604 |
| 2025-06-18 | 0.031623 |
| 2025-06-19 | 0.031643 |
| 2025-06-20 | 0.031651 |
| 2025-06-21 | 0.031665 |
| 2025-06-22 | 0.031684 |
| 2025-06-23 | 0.031692 |
| 2025-06-24 | 0.031673 |
| 2025-06-25 | 0.031666 |
| 2025-06-26 | 0.031677 |
| 2025-06-27 | 0.03173 |
| 2025-06-28 | 0.03172 |
| 2025-06-29 | 0.031724 |
| 2025-06-30 | 0.031715 |
| 2025-07-01 | 0.031741 |
| 2025-07-02 | 0.031739 |
| 2025-07-03 | 0.031725 |
| 2025-07-04 | 0.031754 |
| 2025-07-05 | 0.031736 |
| 2025-07-06 | 0.031695 |
| 2025-07-07 | 0.031738 |
| 2025-07-08 | 0.031728 |
| 2025-07-09 | 0.031756 |
| 2025-07-10 | 0.031726 |
| 2025-07-11 | 0.031747 |
| 2025-07-12 | 0.031761 |
| 2025-07-13 | 0.031776 |
| 2025-07-14 | 0.03175 |
| 2025-07-15 | 0.031772 |
| 2025-07-16 | 0.031773 |
| 2025-07-17 | 0.031778 |
| 2025-07-18 | 0.031785 |
| 2025-07-19 | 0.031832 |
| 2025-07-20 | 0.031847 |
| 2025-07-21 | 0.031851 |
| 2025-07-22 | 0.031827 |
| 2025-07-23 | 0.031815 |
| 2025-07-24 | 0.031817 |
| 2025-07-25 | 0.031842 |
| 2025-07-26 | 0.031864 |
| 2025-07-27 | 0.031886 |
| 2025-07-28 | 0.031828 |
| 2025-07-29 | 0.031852 |
| 2025-07-30 | 0.031897 |
| 2025-07-31 | 0.03191 |
| 2025-08-01 | 0.0319 |
| 2025-08-02 | 0.031892 |
| 2025-08-03 | 0.031876 |
| 2025-08-04 | 0.031895 |
| 2025-08-05 | 0.031769 |
| 2025-08-06 | 0.031804 |
| 2025-08-07 | 0.031712 |
| 2025-08-08 | 0.031758 |
| 2025-08-09 | 0.031891 |
| 2025-08-10 | 0.031859 |
| 2025-08-11 | 0.031878 |
| 2025-08-12 | 0.031928 |
| 2025-08-13 | 0.031924 |
| 2025-08-14 | 0.031926 |
| 2025-08-15 | 0.031924 |
| 2025-08-16 | 0.031912 |
| 2025-08-17 | 0.031899 |
| 2025-08-18 | 0.031899 |
| 2025-08-19 | 0.031901 |
| 2025-08-20 | 0.03191 |
| 2025-08-21 | 0.031904 |
| 2025-08-22 | 0.031947 |
| 2025-08-23 | 0.031917 |
| 2025-08-24 | 0.031908 |
| 2025-08-25 | 0.031918 |
| 2025-08-26 | 0.031951 |
| 2025-08-27 | 0.031922 |
| 2025-08-28 | 0.031913 |
| 2025-08-29 | 0.031911 |
| 2025-08-30 | 0.03194 |
| 2025-08-31 | 0.031929 |
| 2025-09-01 | 0.031907 |
| 2025-09-02 | 0.031938 |
| 2025-09-03 | 0.031926 |
| 2025-09-04 | 0.031918 |
| 2025-09-05 | 0.031933 |
| 2025-09-06 | 0.031943 |
| 2025-09-07 | 0.031925 |
| 2025-09-08 | 0.031909 |
| 2025-09-09 | 0.03196 |
| 2025-09-10 | 0.032017 |
| 2025-09-11 | 0.031978 |
| 2025-09-13 | 0.031997 |
| 2025-09-14 | 0.031962 |
| 2025-09-15 | 0.031999 |
| 2025-09-16 | 0.031993 |
| 2025-09-17 | 0.031924 |
| 2025-09-18 | 0.031959 |
| 2025-09-19 | 0.031987 |
| 2025-09-20 | 0.032108 |
| 2025-09-21 | 0.032021 |
| 2025-09-22 | 0.031987 |
| 2025-09-23 | 0.03199 |
| 2025-09-24 | 0.031995 |
| 2025-09-25 | 0.032016 |
| 2025-09-26 | 0.032027 |
| 2025-09-27 | 0.031977 |
| 2025-09-28 | 0.032003 |
| 2025-09-29 | 0.031967 |
| 2025-09-30 | 0.032037 |
| 2025-10-01 | 0.032028 |
| 2025-10-02 | 0.032023 |
| 2025-10-03 | 0.032042 |
| 2025-10-04 | 0.032047 |
| 2025-10-05 | 0.03203 |
| 2025-10-06 | 0.032059 |
| 2025-10-07 | 0.032021 |
| 2025-10-08 | 0.03206 |
| 2025-10-09 | 0.032054 |
| 2025-10-10 | 0.032099 |
| 2025-10-11 | 0.031998 |
| 2025-10-12 | 0.032052 |
| 2025-10-13 | 0.032002 |
| 2025-10-14 | 0.032054 |
| 2025-10-15 | 0.032033 |
| 2025-10-16 | 0.032064 |
| 2025-10-17 | 0.032023 |
| 2025-10-18 | 0.032109 |
| 2025-10-19 | 0.032058 |
| 2025-10-20 | 0.032093 |
| 2025-10-21 | 0.032069 |
| 2025-10-22 | 0.032069 |
| 2025-10-23 | 0.032055 |
| 2025-10-24 | 0.032036 |
| 2025-10-25 | 0.03206 |
| 2025-10-26 | 0.032059 |
| 2025-10-27 | 0.032044 |
| 2025-10-28 | 0.032087 |
| 2025-10-29 | 0.032099 |
| 2025-10-30 | 0.032106 |
| 2025-10-31 | 0.032128 |
| 2025-11-01 | 0.032155 |
| 2025-11-02 | 0.032083 |
| 2025-11-03 | 0.03216 |
| 2025-11-04 | 0.031998 |
| 2025-11-05 | 0.032074 |
| 2025-11-06 | 0.032073 |
| 2025-11-07 | 0.032088 |
| 2025-11-08 | 0.032127 |
| 2025-11-09 | 0.0321 |
| 2025-11-10 | 0.032111 |
| 2025-11-11 | 0.032127 |
| 2025-11-12 | 0.032126 |
| 2025-11-13 | 0.032125 |
| 2025-11-14 | 0.032134 |
| 2025-11-15 | 0.032121 |
| 2025-11-16 | 0.032105 |
| 2025-11-17 | 0.032126 |
| 2025-11-18 | 0.032095 |
| 2025-11-19 | 0.032105 |
| 2025-11-20 | 0.032118 |
| 2025-11-21 | 0.032126 |
| 2025-11-22 | 0.032123 |
| 2025-11-23 | 0.032103 |
| 2025-11-24 | 0.032118 |
| 2025-11-25 | 0.032115 |
| 2025-11-26 | 0.032094 |
| 2025-11-27 | 0.032113 |
| 2025-11-28 | 0.032115 |
| 2025-11-29 | 0.032111 |
| 2025-11-30 | 0.032122 |
| 2025-12-01 | 0.032142 |
| 2025-12-02 | 0.032128 |
| 2025-12-03 | 0.032131 |
| 2025-12-04 | 0.03213 |
| 2025-12-05 | 0.032125 |
| 2025-12-06 | 0.032108 |
| 2025-12-07 | 0.032116 |
| 2025-12-08 | 0.032112 |
| 2025-12-09 | 0.032104 |
| 2025-12-11 | 0.032039 |
| 2025-12-12 | 0.03211 |
| 2025-12-13 | 0.032119 |
| 2025-12-14 | 0.032107 |
| 2025-12-15 | 0.032098 |
| 2025-12-16 | 0.032117 |
| 2025-12-17 | 0.032131 |
| 2025-12-18 | 0.03212 |
| 2025-12-19 | 0.032126 |
| 2025-12-20 | 0.032142 |
| 2025-12-21 | 0.032125 |
| 2025-12-22 | 0.032136 |
| 2025-12-23 | 0.032091 |
| 2025-12-24 | 0.032119 |
| 2025-12-25 | 0.032129 |
| 2025-12-26 | 0.03213 |
| 2025-12-27 | 0.032132 |
| 2025-12-28 | 0.032148 |
| 2025-12-29 | 0.032138 |
| 2025-12-30 | 0.032141 |
| 2025-12-31 | 0.032175 |
| 2026-01-01 | 0.032171 |
| 2026-01-02 | 0.032164 |
| 2026-01-03 | 0.032166 |
| 2026-01-04 | 0.032158 |
| 2026-01-05 | 0.032191 |
| 2026-01-06 | 0.032125 |
| 2026-01-07 | 0.032157 |
| 2026-01-08 | 0.032156 |
| 2026-01-09 | 0.032168 |
| 2026-01-10 | 0.032163 |
| 2026-01-11 | 0.032159 |
| 2026-01-12 | 0.032155 |
| 2026-01-13 | 0.032169 |
| 2026-01-14 | 0.032179 |
| 2026-01-15 | 0.032163 |
| 2026-01-16 | 0.032172 |
| 2026-01-17 | 0.032146 |
| 2026-01-18 | 0.032153 |
| 2026-01-19 | 0.032145 |
| 2026-01-20 | 0.032136 |
| 2026-01-21 | 0.032172 |
| 2026-01-22 | 0.032199 |
| 2026-01-23 | 0.032194 |
| 2026-01-24 | 0.032201 |
| 2026-01-25 | 0.032172 |
| 2026-01-26 | 0.032195 |
| 2026-01-27 | 0.032146 |
| 2026-01-28 | 0.032213 |
| 2026-01-29 | 0.032184 |
| 2026-01-30 | 0.032178 |
| 2026-01-31 | 0.032285 |
| 2026-02-01 | 0.03217 |
| 2026-02-02 | 0.032256 |
| 2026-02-03 | 0.032231 |
| 2026-02-04 | 0.032134 |
| 2026-02-05 | 0.032185 |
| 2026-02-06 | 0.03218 |
| 2026-02-07 | 0.032175 |
| 2026-02-08 | 0.032175 |
| 2026-02-09 | 0.03214 |
| 2026-02-10 | 0.032133 |
| 2026-02-11 | 0.032186 |
| 2026-02-12 | 0.032242 |
| 2026-02-13 | 0.032191 |
| 2026-02-14 | 0.03217 |
| 2026-02-15 | 0.032151 |
| 2026-02-16 | 0.032162 |
| 2026-02-17 | 0.032192 |
| 2026-02-18 | 0.032153 |
| 2026-02-19 | 0.032219 |
| 2026-02-20 | 0.032192 |
| 2026-02-21 | 0.032181 |
| 2026-02-22 | 0.032149 |
| 2026-02-23 | 0.032113 |
| 2026-02-24 | 0.032165 |
| 2026-02-25 | 0.032166 |
| 2026-02-26 | 0.0321 |
| 2026-02-27 | 0.032178 |
| 2026-02-28 | 0.032135 |
| 2026-03-01 | 0.032155 |
| 2026-03-02 | 0.032156 |
| 2026-03-03 | 0.032179 |
| 2026-03-04 | 0.032226 |
| 2026-03-05 | 0.032171 |
| 2026-03-06 | 0.032164 |
| 2026-03-07 | 0.032176 |
| 2026-03-08 | 0.032151 |
| 2026-03-09 | 0.032128 |
| 2026-03-10 | 0.032096 |
| 2026-03-11 | 0.032139 |
| 2026-03-12 | 0.032148 |
| 2026-03-13 | 0.032164 |
| 2026-03-14 | 0.032129 |
| 2026-03-15 | 0.03211 |
| 2026-03-16 | 0.032145 |
| 2026-03-17 | 0.032107 |
| 2026-03-18 | 0.032075 |
| 2026-03-19 | 0.032148 |
| 2026-03-20 | 0.03209 |
| 2026-03-21 | 0.032102 |
| 2026-03-22 | 0.032093 |
| 2026-03-23 | 0.032125 |
| 2026-03-24 | 0.032054 |
| 2026-03-25 | 0.032057 |
| 2026-03-26 | 0.03211 |
| 2026-03-27 | 0.032048 |
| 2026-03-28 | 0.032077 |
| 2026-03-29 | 0.032068 |
| 2026-03-30 | 0.03209 |
| 2026-03-31 | 0.032084 |
| 2026-04-01 | 0.032053 |
| 2026-04-02 | 0.032081 |
| 2026-04-03 | 0.032027 |
| 2026-04-04 | 0.032017 |
| 2026-04-05 | 0.032033 |
| 2026-04-06 | 0.032045 |
| 2026-04-07 | 0.032032 |
| 2026-04-08 | 0.032062 |
| 2026-04-09 | 0.032045 |
| 2026-04-10 | 0.03203 |
| 2026-04-11 | 0.032245 |
| 2026-04-12 | 0.032208 |
| 2026-04-13 | 0.032208 |
| 2026-04-14 | 0.032027 |
| 2026-04-15 | 0.032068 |
| 2026-04-16 | 0.03196 |
| 2026-04-17 | 0.032044 |
| 2026-04-18 | 0.032049 |
| 2026-04-19 | 0.032106 |
| 2026-04-20 | 0.032158 |
| 2026-04-21 | 0.032028 |
| 2026-04-22 | 0.032025 |
| 2026-04-23 | 0.032137 |
| 2026-04-24 | 0.03204 |
| 2026-04-25 | 0.032026 |
| 2026-04-26 | 0.031981 |
| 2026-04-27 | 0.031981 |
| 2026-04-28 | 0.032118 |
| 2026-04-29 | 0.032007 |
| 2026-04-30 | 0.032027 |
| 2026-05-01 | 0.032019 |
| 2026-05-02 | 0.032025 |
| 2026-05-03 | 0.032025 |
| 2026-05-04 | 0.032025 |
| 2026-05-05 | 0.032032 |
| 2026-05-06 | 0.031918 |
| 2026-05-07 | 0.031998 |
| 2026-05-08 | 0.032108 |
| 2026-05-09 | 0.031995 |
| 2026-05-10 | 0.031911 |
| 2026-05-11 | 0.031911 |
| 2026-05-12 | 0.031981 |
| 2026-05-14 | 0.031967 |
| 2026-05-15 | 0.031974 |
| 2026-05-16 | 0.031978 |
| 2026-05-17 | 0.031952 |
| 2026-05-18 | 0.032036 |
| 2026-05-19 | 0.031947 |
| 2026-05-20 | 0.031941 |
| 2026-05-21 | 0.031949 |
| 2026-05-23 | 0.031953 |
| 2026-05-24 | 0.031945 |
| 2026-05-25 | 0.03193 |
| 2026-05-26 | 0.031936 |
| 2026-05-27 | 0.031951 |
| 2026-05-28 | 0.031945 |
| 2026-05-29 | 0.031921 |
| 2026-05-30 | 0.03197 |
| 2026-05-31 | 0.03195 |
| 2026-06-01 | 0.031952 |
| 2026-06-02 | 0.031972 |
| 2026-06-03 | 0.031959 |
| 2026-06-04 | 0.031952 |
| 2026-06-05 | 0.031957 |
| 2026-06-06 | 0.031945 |
| 2026-06-09 | 0.031934 |
| 2026-06-10 | 0.031936 |
| 2026-06-11 | 0.031943 |
| 2026-06-12 | 0.031927 |
| 2026-06-13 | 0.031946 |
| 2026-06-14 | 0.031921 |
| 2026-06-15 | 0.031942 |
| 2026-06-16 | 0.031955 |
| 2026-06-17 | 0.031947 |
| 2026-06-18 | 0.031942 |
| 2026-06-19 | 0.032059 |
| 2026-06-20 | 0.032113 |
| 2026-06-21 | 0.031926 |
| 2026-06-22 | 0.032092 |
| 2026-06-23 | 0.031963 |
| 2026-06-24 | 0.031978 |
| 2026-06-25 | 0.031951 |
| 2026-06-26 | 0.031947 |
| 2026-06-27 | 0.031971 |
| 2026-06-28 | 0.031955 |
| 2026-06-29 | 0.031982 |
| 2026-06-30 | 0.031959 |
| 2026-07-01 | 0.031959 |
| 2026-07-02 | 0.031973 |
| 2026-07-03 | 0.032136 |
| 2026-07-04 | 0.032217 |
| 2026-07-05 | 0.032018 |
| 2026-07-06 | 0.032207 |
| 2026-07-07 | 0.032162 |
| 2026-07-08 | 0.032219 |
| 2026-07-09 | 0.032168 |
| 2026-07-10 | 0.032157 |
| 2026-07-11 | 0.032193 |
| 2026-07-12 | 0.03208 |
| 2026-07-13 | 0.032228 |
| 2026-07-14 | 0.032212 |
| 2026-07-15 | 0.032125 |
| 2026-07-16 | 0.032135 |
| 2026-07-17 | 0.032084 |
| 2026-07-18 | 0.032056 |
| 2026-07-19 | 0.032068 |
| 2026-07-20 | 0.032063 |
| 2026-07-21 | 0.032096 |
| 2026-07-22 | 0.03207 |
| 2026-07-23 | 0.031966 |
| 2026-07-24 | 0.032038 |
| 2026-07-25 | 0.032007 |
| 2026-07-26 | 0.032002 |
| 2026-07-27 | 0.031965 |
| 2026-07-28 | 0.032018 |
| 2026-07-29 | 0.032022 |
| 2026-07-30 | 0.031953 |
| 2026-07-31 | 0.031962 |
| 2026-08-01 | 0.031988 |
| 2026-08-02 | 0.032001 |
| 2026-08-03 | 0.031968 |
| 2026-08-04 | 0.032016 |
| 2026-08-05 | 0.031968 |
| 2026-08-06 | 0.03208 |
| 2026-08-07 | 0.032249 |
| 2026-08-08 | 0.032152 |
| 2026-08-09 | 0.032104 |
| 2026-08-10 | 0.032115 |
| 2026-08-11 | 0.032163 |
| 2026-08-12 | 0.032154 |
| 2026-08-13 | 0.032164 |
| 2026-08-14 | 0.032159 |
| 2026-08-15 | 0.032155 |
| 2026-08-16 | 0.032147 |
| 2026-08-17 | 0.032133 |
| 2026-08-18 | 0.032178 |
| 2026-08-20 | 0.032106 |
| 2026-08-21 | 0.032195 |
| 2026-08-22 | 0.032179 |
| 2026-08-23 | 0.032162 |
| 2026-08-24 | 0.032199 |
| 2026-08-25 | 0.032174 |
| 2026-08-26 | 0.032163 |
| 2026-08-27 | 0.032201 |
| 2026-08-28 | 0.032229 |
| 2026-08-29 | 0.032204 |
| 2026-08-30 | 0.032202 |
| 2026-08-31 | 0.032404 |
| 2026-09-01 | 0.032203 |
| 2026-09-02 | 0.032195 |
| 2026-09-03 | 0.032181 |
| 2026-09-04 | 0.03218 |
| 2026-09-05 | 0.032208 |
| 2026-09-06 | 0.032182 |
| 2026-09-07 | 0.032208 |
| 2026-09-08 | 0.032247 |
| 2026-09-09 | 0.032222 |
| 2026-09-10 | 0.032204 |
| 2026-09-11 | 0.032221 |
| 2026-09-12 | 0.032198 |
| 2026-09-13 | 0.032187 |
| 2026-09-14 | 0.032211 |
| 2026-09-15 | 0.032265 |
| 2026-09-16 | 0.032271 |
| 2026-09-17 | 0.03238 |
| 2026-09-18 | 0.032237 |
| 2026-09-19 | 0.032258 |
| 2026-09-20 | 0.032248 |
| 2026-09-21 | 0.032243 |
| 2026-09-22 | 0.03225 |
| 2026-09-23 | 0.032261 |
| 2026-09-24 | 0.032286 |
| 2026-09-25 | 0.032277 |
| 2026-09-26 | 0.032258 |
| 2026-09-27 | 0.032283 |
| 2026-09-28 | 0.032281 |
| 2026-09-30 | 0.03231 |
| 2026-10-02 | 0.032347 |
| 2026-10-03 | 0.032325 |
| 2026-10-05 | 0.032325 |
| 2026-10-06 | 0.032309 |
| 2026-10-07 | 0.032314 |
| 2026-10-08 | 0.032333 |
| 2026-10-09 | 0.032317 |
| 2026-10-10 | 0.032361 |
| 2026-10-11 | 0.03236 |
| 2026-10-12 | 0.03235 |
| 2026-10-13 | 0.032381 |
| 2026-10-14 | 0.032369 |
| 2026-10-15 | 0.032336 |
| 2026-10-16 | 0.032351 |
| 2026-10-17 | 0.03236 |
| 2026-10-18 | 0.032377 |
| 2026-10-19 | 0.032382 |
| 2026-10-20 | 0.032361 |
| 2026-10-21 | 0.032367 |
| 2026-10-22 | 0.032365 |
High
0.03240
Low
0.03070
Average
0.03176
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/GTQ API questions
How do I get the YER/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/GTQ rate in rates.GTQ.
How far back does YER/GTQ historical data go?
Daily YER/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.