YER to GNF exchange rate API
Yemeni Rial to Guinea Franc · quoted 2026-10-22
37.4883
▲ +8.72% over 2Y
1 YER = 37.4883 GNF · 1 GNF = 0.02667 YER · Get this rate via the API
1 YER buys 37.4883 GNF as of 2026-10-22, so 1 GNF buys 0.02667 YER. Over the last 2 years, YER/GNF traded between 34.4099 and 37.4883, averaged 36.0664 and rose 8.72%. The API holds daily YER/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-22 | 34.481356 |
| 2024-10-23 | 34.537378 |
| 2024-10-24 | 34.443274 |
| 2024-10-25 | 34.443136 |
| 2024-10-26 | 34.447302 |
| 2024-10-27 | 34.44458 |
| 2024-10-28 | 34.472359 |
| 2024-10-29 | 34.470092 |
| 2024-10-30 | 34.427286 |
| 2024-10-31 | 34.452118 |
| 2024-11-01 | 34.468828 |
| 2024-11-02 | 34.455423 |
| 2024-11-03 | 34.4444 |
| 2024-11-04 | 34.409886 |
| 2024-11-05 | 34.478213 |
| 2024-11-06 | 34.488769 |
| 2024-11-07 | 34.492182 |
| 2024-11-08 | 34.473053 |
| 2024-11-09 | 34.594439 |
| 2024-11-10 | 34.474266 |
| 2024-11-11 | 34.538501 |
| 2024-11-12 | 34.529744 |
| 2024-11-13 | 34.465976 |
| 2024-11-14 | 34.444239 |
| 2024-11-15 | 34.490153 |
| 2024-11-16 | 34.555991 |
| 2024-11-17 | 34.443122 |
| 2024-11-18 | 34.448454 |
| 2024-11-19 | 34.486308 |
| 2024-11-20 | 34.509137 |
| 2024-11-21 | 34.475079 |
| 2024-11-22 | 34.435591 |
| 2024-11-23 | 34.542644 |
| 2024-11-24 | 34.477229 |
| 2024-11-25 | 34.463693 |
| 2024-11-26 | 34.448519 |
| 2024-11-27 | 34.484625 |
| 2024-11-28 | 34.507472 |
| 2024-11-29 | 34.502845 |
| 2024-11-30 | 34.501065 |
| 2024-12-01 | 34.472977 |
| 2024-12-02 | 34.48266 |
| 2024-12-03 | 34.477115 |
| 2024-12-04 | 34.481803 |
| 2024-12-05 | 34.495039 |
| 2024-12-06 | 34.456317 |
| 2024-12-07 | 34.435436 |
| 2024-12-08 | 34.495021 |
| 2024-12-09 | 34.485811 |
| 2024-12-10 | 34.491283 |
| 2024-12-11 | 34.506374 |
| 2024-12-12 | 34.534651 |
| 2024-12-13 | 34.505069 |
| 2024-12-14 | 34.515289 |
| 2024-12-15 | 34.546941 |
| 2024-12-16 | 34.522395 |
| 2024-12-17 | 34.541802 |
| 2024-12-18 | 34.52187 |
| 2024-12-19 | 34.531001 |
| 2024-12-20 | 34.533154 |
| 2024-12-21 | 34.483083 |
| 2024-12-22 | 34.543937 |
| 2024-12-23 | 34.557493 |
| 2024-12-24 | 34.564114 |
| 2024-12-25 | 34.602812 |
| 2024-12-26 | 34.548322 |
| 2024-12-27 | 34.572796 |
| 2024-12-28 | 34.445174 |
| 2024-12-29 | 34.584895 |
| 2024-12-30 | 34.582318 |
| 2024-12-31 | 34.574785 |
| 2025-01-01 | 34.631825 |
| 2025-01-02 | 34.580596 |
| 2025-01-03 | 34.557679 |
| 2025-01-04 | 34.592771 |
| 2025-01-05 | 34.557193 |
| 2025-01-06 | 34.597689 |
| 2025-01-07 | 34.627636 |
| 2025-01-08 | 34.672679 |
| 2025-01-09 | 34.676871 |
| 2025-01-10 | 34.701359 |
| 2025-01-11 | 34.684947 |
| 2025-01-12 | 34.821391 |
| 2025-01-13 | 34.737414 |
| 2025-01-14 | 34.722888 |
| 2025-01-15 | 34.724923 |
| 2025-01-16 | 34.742041 |
| 2025-01-17 | 34.745588 |
| 2025-01-18 | 34.720185 |
| 2025-01-19 | 34.689684 |
| 2025-01-20 | 34.706996 |
| 2025-01-21 | 34.722709 |
| 2025-01-22 | 34.711677 |
| 2025-01-23 | 34.747645 |
| 2025-01-24 | 34.741056 |
| 2025-01-25 | 34.760079 |
| 2025-01-26 | 34.782501 |
| 2025-01-27 | 34.714304 |
| 2025-01-28 | 34.733089 |
| 2025-01-29 | 34.708817 |
| 2025-01-30 | 34.709086 |
| 2025-01-31 | 34.724572 |
| 2025-02-01 | 34.71892 |
| 2025-02-02 | 34.618684 |
| 2025-02-03 | 34.738063 |
| 2025-02-04 | 34.783281 |
| 2025-02-05 | 34.792414 |
| 2025-02-06 | 34.78392 |
| 2025-02-07 | 34.758849 |
| 2025-02-08 | 34.761677 |
| 2025-02-09 | 34.697097 |
| 2025-02-10 | 34.835719 |
| 2025-02-11 | 34.75492 |
| 2025-02-12 | 34.746319 |
| 2025-02-13 | 34.829768 |
| 2025-02-14 | 34.844794 |
| 2025-02-15 | 34.879878 |
| 2025-02-16 | 34.648054 |
| 2025-02-17 | 34.852433 |
| 2025-02-18 | 34.845867 |
| 2025-02-19 | 34.874891 |
| 2025-02-20 | 34.918615 |
| 2025-02-21 | 34.938101 |
| 2025-02-22 | 34.94802 |
| 2025-02-23 | 34.875335 |
| 2025-02-24 | 34.940315 |
| 2025-02-25 | 34.95989 |
| 2025-02-26 | 35.001516 |
| 2025-02-27 | 34.993 |
| 2025-02-28 | 35.011124 |
| 2025-03-01 | 35.03462 |
| 2025-03-02 | 35.0723 |
| 2025-03-03 | 34.989313 |
| 2025-03-04 | 35.005821 |
| 2025-03-05 | 34.983239 |
| 2025-03-06 | 35.039272 |
| 2025-03-07 | 35.049247 |
| 2025-03-08 | 35.043017 |
| 2025-03-09 | 35.075884 |
| 2025-03-10 | 35.082119 |
| 2025-03-11 | 35.05058 |
| 2025-03-12 | 35.03915 |
| 2025-03-13 | 35.061314 |
| 2025-03-14 | 35.062156 |
| 2025-03-15 | 35.064136 |
| 2025-03-16 | 35.036179 |
| 2025-03-17 | 35.019724 |
| 2025-03-18 | 35.093077 |
| 2025-03-19 | 35.090293 |
| 2025-03-20 | 35.114517 |
| 2025-03-21 | 35.13993 |
| 2025-03-22 | 35.153128 |
| 2025-03-23 | 35.054603 |
| 2025-03-25 | 35.149483 |
| 2025-03-26 | 35.159635 |
| 2025-03-27 | 35.152082 |
| 2025-03-28 | 35.165071 |
| 2025-03-29 | 35.068336 |
| 2025-03-30 | 35.114631 |
| 2025-03-31 | 35.146335 |
| 2025-04-01 | 35.140656 |
| 2025-04-02 | 35.190042 |
| 2025-04-03 | 35.175236 |
| 2025-04-04 | 35.201332 |
| 2025-04-05 | 35.134152 |
| 2025-04-06 | 35.342792 |
| 2025-04-07 | 35.190923 |
| 2025-04-08 | 35.253274 |
| 2025-04-09 | 35.263966 |
| 2025-04-10 | 35.325449 |
| 2025-04-11 | 35.281712 |
| 2025-04-12 | 35.244688 |
| 2025-04-13 | 35.00185 |
| 2025-04-14 | 35.27088 |
| 2025-04-15 | 35.281041 |
| 2025-04-16 | 35.294587 |
| 2025-04-17 | 35.26729 |
| 2025-04-18 | 35.312273 |
| 2025-04-19 | 35.315507 |
| 2025-04-20 | 34.830262 |
| 2025-04-21 | 35.320009 |
| 2025-04-22 | 35.316611 |
| 2025-04-23 | 35.362115 |
| 2025-04-24 | 35.332674 |
| 2025-04-25 | 35.328079 |
| 2025-04-26 | 35.319282 |
| 2025-04-27 | 35.016206 |
| 2025-04-28 | 35.324358 |
| 2025-04-29 | 35.279898 |
| 2025-04-30 | 35.35865 |
| 2025-05-01 | 35.412408 |
| 2025-05-02 | 35.412 |
| 2025-05-03 | 35.406213 |
| 2025-05-04 | 35.498956 |
| 2025-05-05 | 35.403375 |
| 2025-05-06 | 35.410709 |
| 2025-05-08 | 35.38172 |
| 2025-05-09 | 35.368193 |
| 2025-05-10 | 35.419826 |
| 2025-05-11 | 35.519948 |
| 2025-05-12 | 35.401229 |
| 2025-05-13 | 35.421208 |
| 2025-05-14 | 35.384234 |
| 2025-05-15 | 35.429067 |
| 2025-05-17 | 35.465668 |
| 2025-05-18 | 35.563555 |
| 2025-05-19 | 35.491513 |
| 2025-05-20 | 35.515394 |
| 2025-05-21 | 35.474966 |
| 2025-05-22 | 35.554752 |
| 2025-05-23 | 35.53307 |
| 2025-05-24 | 35.562362 |
| 2025-05-25 | 35.595799 |
| 2025-05-26 | 35.502498 |
| 2025-05-27 | 35.496079 |
| 2025-05-28 | 35.539221 |
| 2025-05-29 | 35.538626 |
| 2025-05-30 | 35.522718 |
| 2025-05-31 | 35.474851 |
| 2025-06-01 | 35.675995 |
| 2025-06-02 | 35.502249 |
| 2025-06-03 | 35.552747 |
| 2025-06-04 | 35.56416 |
| 2025-06-05 | 35.550039 |
| 2025-06-06 | 35.57893 |
| 2025-06-07 | 35.51737 |
| 2025-06-08 | 35.71812 |
| 2025-06-09 | 35.621149 |
| 2025-06-10 | 35.604019 |
| 2025-06-11 | 35.595097 |
| 2025-06-12 | 35.582262 |
| 2025-06-13 | 35.630091 |
| 2025-06-14 | 35.598433 |
| 2025-06-15 | 35.754257 |
| 2025-06-16 | 35.592802 |
| 2025-06-17 | 35.65245 |
| 2025-06-18 | 35.675149 |
| 2025-06-19 | 35.703905 |
| 2025-06-20 | 35.684852 |
| 2025-06-21 | 35.733886 |
| 2025-06-22 | 35.804087 |
| 2025-06-23 | 35.730449 |
| 2025-06-24 | 35.709207 |
| 2025-06-25 | 35.691826 |
| 2025-06-26 | 35.665186 |
| 2025-06-27 | 35.771614 |
| 2025-06-28 | 35.708897 |
| 2025-06-29 | 35.874351 |
| 2025-06-30 | 35.75513 |
| 2025-07-01 | 35.801335 |
| 2025-07-02 | 35.778764 |
| 2025-07-03 | 35.77898 |
| 2025-07-04 | 35.834382 |
| 2025-07-05 | 35.833288 |
| 2025-07-06 | 35.903133 |
| 2025-07-07 | 35.839424 |
| 2025-07-08 | 35.846248 |
| 2025-07-09 | 35.834476 |
| 2025-07-10 | 35.844583 |
| 2025-07-11 | 35.848039 |
| 2025-07-12 | 35.893004 |
| 2025-07-13 | 36.0227 |
| 2025-07-14 | 35.863003 |
| 2025-07-15 | 35.909445 |
| 2025-07-16 | 35.901889 |
| 2025-07-17 | 35.969777 |
| 2025-07-18 | 35.956393 |
| 2025-07-19 | 35.893229 |
| 2025-07-20 | 36.113826 |
| 2025-07-21 | 36.025696 |
| 2025-07-22 | 36.009083 |
| 2025-07-23 | 35.970389 |
| 2025-07-24 | 36.001456 |
| 2025-07-25 | 36.038905 |
| 2025-07-26 | 36.025665 |
| 2025-07-27 | 36.143325 |
| 2025-07-28 | 36.027962 |
| 2025-07-29 | 36.027168 |
| 2025-07-30 | 36.112738 |
| 2025-07-31 | 36.073817 |
| 2025-08-01 | 36.062882 |
| 2025-08-02 | 36.063981 |
| 2025-08-03 | 36.076009 |
| 2025-08-04 | 36.063834 |
| 2025-08-05 | 35.963512 |
| 2025-08-06 | 36.09698 |
| 2025-08-07 | 36.090034 |
| 2025-08-08 | 36.113432 |
| 2025-08-09 | 36.104575 |
| 2025-08-10 | 36.050737 |
| 2025-08-11 | 36.071067 |
| 2025-08-12 | 36.091208 |
| 2025-08-13 | 36.11591 |
| 2025-08-14 | 36.104922 |
| 2025-08-15 | 36.100843 |
| 2025-08-16 | 36.106031 |
| 2025-08-17 | 36.134588 |
| 2025-08-18 | 36.10659 |
| 2025-08-19 | 36.110506 |
| 2025-08-20 | 36.137702 |
| 2025-08-21 | 36.159866 |
| 2025-08-22 | 36.150572 |
| 2025-08-23 | 36.097564 |
| 2025-08-24 | 36.156126 |
| 2025-08-25 | 36.118459 |
| 2025-08-26 | 36.079629 |
| 2025-08-27 | 36.135724 |
| 2025-08-28 | 36.109126 |
| 2025-08-29 | 36.107642 |
| 2025-08-30 | 36.139601 |
| 2025-08-31 | 36.158908 |
| 2025-09-01 | 36.133903 |
| 2025-09-02 | 36.132632 |
| 2025-09-03 | 36.110993 |
| 2025-09-04 | 36.105213 |
| 2025-09-05 | 36.094517 |
| 2025-09-06 | 36.049676 |
| 2025-09-07 | 36.123083 |
| 2025-09-08 | 36.043543 |
| 2025-09-09 | 36.141194 |
| 2025-09-10 | 36.219867 |
| 2025-09-11 | 36.207665 |
| 2025-09-13 | 36.166141 |
| 2025-09-14 | 36.20177 |
| 2025-09-15 | 36.234414 |
| 2025-09-16 | 36.174485 |
| 2025-09-17 | 36.171379 |
| 2025-09-18 | 36.223261 |
| 2025-09-19 | 36.206171 |
| 2025-09-20 | 36.430701 |
| 2025-09-21 | 36.260242 |
| 2025-09-22 | 36.268377 |
| 2025-09-23 | 36.256044 |
| 2025-09-24 | 36.261256 |
| 2025-09-25 | 36.299836 |
| 2025-09-26 | 36.316609 |
| 2025-09-27 | 36.320794 |
| 2025-09-28 | 36.246651 |
| 2025-09-29 | 36.225856 |
| 2025-09-30 | 36.294121 |
| 2025-10-01 | 36.279994 |
| 2025-10-02 | 36.285745 |
| 2025-10-03 | 36.278129 |
| 2025-10-04 | 36.255906 |
| 2025-10-05 | 36.297194 |
| 2025-10-06 | 36.307364 |
| 2025-10-07 | 36.32534 |
| 2025-10-08 | 36.323185 |
| 2025-10-09 | 36.29955 |
| 2025-10-10 | 36.308565 |
| 2025-10-11 | 36.135077 |
| 2025-10-12 | 36.322977 |
| 2025-10-13 | 36.227016 |
| 2025-10-14 | 36.336933 |
| 2025-10-15 | 36.298806 |
| 2025-10-16 | 36.365516 |
| 2025-10-17 | 36.334827 |
| 2025-10-18 | 36.392697 |
| 2025-10-19 | 36.387349 |
| 2025-10-20 | 36.374812 |
| 2025-10-21 | 36.361098 |
| 2025-10-22 | 36.350738 |
| 2025-10-23 | 36.32674 |
| 2025-10-24 | 36.30752 |
| 2025-10-25 | 36.288148 |
| 2025-10-26 | 36.341539 |
| 2025-10-27 | 36.348785 |
| 2025-10-28 | 36.392183 |
| 2025-10-29 | 36.373998 |
| 2025-10-30 | 36.394665 |
| 2025-10-31 | 36.42253 |
| 2025-11-01 | 36.407409 |
| 2025-11-02 | 36.401399 |
| 2025-11-03 | 36.419733 |
| 2025-11-04 | 36.292865 |
| 2025-11-05 | 36.395326 |
| 2025-11-06 | 36.373171 |
| 2025-11-07 | 36.40014 |
| 2025-11-08 | 36.346325 |
| 2025-11-09 | 36.418597 |
| 2025-11-10 | 36.403067 |
| 2025-11-11 | 36.398751 |
| 2025-11-12 | 36.40993 |
| 2025-11-13 | 36.389301 |
| 2025-11-14 | 36.417727 |
| 2025-11-15 | 36.372259 |
| 2025-11-16 | 36.451824 |
| 2025-11-17 | 36.41463 |
| 2025-11-18 | 36.424804 |
| 2025-11-19 | 36.431732 |
| 2025-11-20 | 36.446442 |
| 2025-11-21 | 36.41584 |
| 2025-11-22 | 36.396473 |
| 2025-11-23 | 36.487884 |
| 2025-11-24 | 36.448108 |
| 2025-11-25 | 36.452007 |
| 2025-11-26 | 36.43629 |
| 2025-11-27 | 36.423052 |
| 2025-11-28 | 36.450278 |
| 2025-11-29 | 36.437 |
| 2025-11-30 | 36.480573 |
| 2025-12-01 | 36.469211 |
| 2025-12-02 | 36.486478 |
| 2025-12-03 | 36.494475 |
| 2025-12-04 | 36.478274 |
| 2025-12-05 | 36.493566 |
| 2025-12-06 | 36.472471 |
| 2025-12-07 | 36.508443 |
| 2025-12-08 | 36.462142 |
| 2025-12-09 | 36.445131 |
| 2025-12-11 | 36.494413 |
| 2025-12-12 | 36.471609 |
| 2025-12-13 | 36.340818 |
| 2025-12-14 | 36.574202 |
| 2025-12-15 | 36.497947 |
| 2025-12-16 | 36.504947 |
| 2025-12-17 | 36.50699 |
| 2025-12-18 | 36.688252 |
| 2025-12-19 | 36.669501 |
| 2025-12-20 | 36.668062 |
| 2025-12-21 | 36.566188 |
| 2025-12-22 | 36.655896 |
| 2025-12-23 | 36.589908 |
| 2025-12-24 | 36.641916 |
| 2025-12-25 | 36.69408 |
| 2025-12-26 | 36.683732 |
| 2025-12-27 | 36.705879 |
| 2025-12-28 | 36.682547 |
| 2025-12-29 | 36.688294 |
| 2025-12-30 | 36.680275 |
| 2025-12-31 | 36.734575 |
| 2026-01-01 | 36.719244 |
| 2026-01-02 | 36.729532 |
| 2026-01-03 | 36.786428 |
| 2026-01-04 | 36.689547 |
| 2026-01-05 | 36.74105 |
| 2026-01-06 | 36.686051 |
| 2026-01-07 | 36.710603 |
| 2026-01-08 | 36.725102 |
| 2026-01-09 | 36.715152 |
| 2026-01-10 | 36.644596 |
| 2026-01-11 | 36.714022 |
| 2026-01-12 | 36.719912 |
| 2026-01-13 | 36.731525 |
| 2026-01-14 | 36.74606 |
| 2026-01-15 | 36.723847 |
| 2026-01-16 | 36.733892 |
| 2026-01-17 | 36.73313 |
| 2026-01-18 | 36.734464 |
| 2026-01-19 | 36.730187 |
| 2026-01-20 | 36.72703 |
| 2026-01-21 | 36.706537 |
| 2026-01-22 | 36.790183 |
| 2026-01-23 | 36.739824 |
| 2026-01-24 | 36.727679 |
| 2026-01-25 | 36.723214 |
| 2026-01-26 | 36.720694 |
| 2026-01-27 | 36.771227 |
| 2026-01-28 | 36.85509 |
| 2026-01-29 | 36.807128 |
| 2026-01-30 | 36.831654 |
| 2026-01-31 | 36.722588 |
| 2026-02-01 | 36.8106 |
| 2026-02-02 | 36.899293 |
| 2026-02-03 | 36.876829 |
| 2026-02-04 | 36.746529 |
| 2026-02-05 | 36.848869 |
| 2026-02-06 | 36.831729 |
| 2026-02-07 | 36.643672 |
| 2026-02-08 | 36.856961 |
| 2026-02-09 | 36.795792 |
| 2026-02-10 | 36.820947 |
| 2026-02-11 | 36.853668 |
| 2026-02-12 | 36.902889 |
| 2026-02-13 | 36.85546 |
| 2026-02-14 | 36.831529 |
| 2026-02-15 | 36.818194 |
| 2026-02-16 | 36.838765 |
| 2026-02-17 | 36.849469 |
| 2026-02-18 | 36.80815 |
| 2026-02-19 | 36.858918 |
| 2026-02-20 | 36.842692 |
| 2026-02-21 | 36.835431 |
| 2026-02-22 | 36.761282 |
| 2026-02-23 | 36.726783 |
| 2026-02-24 | 36.783464 |
| 2026-02-25 | 36.805518 |
| 2026-02-26 | 36.74671 |
| 2026-02-27 | 36.77912 |
| 2026-02-28 | 36.85975 |
| 2026-03-01 | 36.811726 |
| 2026-03-02 | 36.786736 |
| 2026-03-03 | 36.82663 |
| 2026-03-04 | 36.839395 |
| 2026-03-05 | 36.79993 |
| 2026-03-06 | 36.789376 |
| 2026-03-07 | 36.764185 |
| 2026-03-08 | 36.817443 |
| 2026-03-09 | 36.796638 |
| 2026-03-10 | 36.726915 |
| 2026-03-11 | 36.773396 |
| 2026-03-12 | 36.779715 |
| 2026-03-13 | 36.768198 |
| 2026-03-14 | 36.810051 |
| 2026-03-15 | 36.804912 |
| 2026-03-16 | 36.781401 |
| 2026-03-17 | 36.776051 |
| 2026-03-18 | 36.7326 |
| 2026-03-19 | 36.826129 |
| 2026-03-20 | 36.779447 |
| 2026-03-21 | 36.811861 |
| 2026-03-22 | 36.783233 |
| 2026-03-23 | 36.753859 |
| 2026-03-24 | 36.711233 |
| 2026-03-25 | 36.714475 |
| 2026-03-26 | 36.787765 |
| 2026-03-27 | 36.753512 |
| 2026-03-28 | 36.797436 |
| 2026-03-29 | 36.797922 |
| 2026-03-30 | 36.764737 |
| 2026-03-31 | 36.762727 |
| 2026-04-01 | 36.774381 |
| 2026-04-02 | 36.781487 |
| 2026-04-03 | 36.765818 |
| 2026-04-04 | 36.828874 |
| 2026-04-05 | 36.795091 |
| 2026-04-06 | 36.786306 |
| 2026-04-07 | 36.80179 |
| 2026-04-08 | 36.790109 |
| 2026-04-09 | 36.801849 |
| 2026-04-10 | 36.784726 |
| 2026-04-11 | 37.012398 |
| 2026-04-12 | 36.942479 |
| 2026-04-13 | 36.942539 |
| 2026-04-14 | 36.773172 |
| 2026-04-15 | 36.804864 |
| 2026-04-16 | 36.675734 |
| 2026-04-17 | 36.764009 |
| 2026-04-18 | 36.776481 |
| 2026-04-19 | 36.832989 |
| 2026-04-20 | 36.895228 |
| 2026-04-21 | 36.725319 |
| 2026-04-22 | 36.826599 |
| 2026-04-23 | 36.90342 |
| 2026-04-24 | 36.77318 |
| 2026-04-25 | 36.721037 |
| 2026-04-26 | 36.721037 |
| 2026-04-27 | 36.72112 |
| 2026-04-28 | 36.872149 |
| 2026-04-29 | 36.779772 |
| 2026-04-30 | 36.773183 |
| 2026-05-01 | 36.779789 |
| 2026-05-02 | 36.776481 |
| 2026-05-03 | 36.776481 |
| 2026-05-04 | 36.775885 |
| 2026-05-05 | 36.783673 |
| 2026-05-06 | 36.705479 |
| 2026-05-07 | 36.909034 |
| 2026-05-08 | 36.901882 |
| 2026-05-09 | 36.794128 |
| 2026-05-10 | 36.671737 |
| 2026-05-11 | 36.671743 |
| 2026-05-12 | 36.787283 |
| 2026-05-14 | 36.7536 |
| 2026-05-15 | 36.910882 |
| 2026-05-16 | 36.798801 |
| 2026-05-17 | 36.778452 |
| 2026-05-18 | 36.823773 |
| 2026-05-19 | 36.76049 |
| 2026-05-20 | 36.743531 |
| 2026-05-21 | 36.776396 |
| 2026-05-23 | 36.735004 |
| 2026-05-24 | 36.779202 |
| 2026-05-25 | 36.73098 |
| 2026-05-26 | 36.741943 |
| 2026-05-27 | 36.743892 |
| 2026-05-28 | 36.748059 |
| 2026-05-29 | 36.694697 |
| 2026-05-30 | 36.863708 |
| 2026-05-31 | 36.781503 |
| 2026-06-01 | 36.730781 |
| 2026-06-02 | 36.760859 |
| 2026-06-03 | 36.765776 |
| 2026-06-04 | 36.73893 |
| 2026-06-05 | 36.762386 |
| 2026-06-06 | 36.707276 |
| 2026-06-09 | 36.69575 |
| 2026-06-10 | 36.743057 |
| 2026-06-11 | 36.727048 |
| 2026-06-12 | 36.715896 |
| 2026-06-13 | 36.77047 |
| 2026-06-14 | 36.771943 |
| 2026-06-15 | 36.710101 |
| 2026-06-16 | 36.743798 |
| 2026-06-17 | 36.729191 |
| 2026-06-18 | 36.731174 |
| 2026-06-19 | 36.864894 |
| 2026-06-20 | 36.929074 |
| 2026-06-21 | 36.753177 |
| 2026-06-22 | 36.873397 |
| 2026-06-23 | 36.759525 |
| 2026-06-24 | 36.731405 |
| 2026-06-25 | 36.715301 |
| 2026-06-26 | 36.70692 |
| 2026-06-27 | 36.695196 |
| 2026-06-28 | 36.760649 |
| 2026-06-29 | 36.767045 |
| 2026-06-30 | 36.738276 |
| 2026-07-01 | 36.751348 |
| 2026-07-02 | 36.755562 |
| 2026-07-03 | 36.967 |
| 2026-07-04 | 36.980335 |
| 2026-07-05 | 36.873378 |
| 2026-07-06 | 36.994858 |
| 2026-07-07 | 36.981243 |
| 2026-07-08 | 37.055782 |
| 2026-07-09 | 37.024802 |
| 2026-07-10 | 37.012799 |
| 2026-07-11 | 37.011612 |
| 2026-07-12 | 36.932166 |
| 2026-07-13 | 37.032287 |
| 2026-07-14 | 37.026875 |
| 2026-07-15 | 36.961867 |
| 2026-07-16 | 36.948915 |
| 2026-07-17 | 36.918808 |
| 2026-07-18 | 36.901666 |
| 2026-07-19 | 36.926242 |
| 2026-07-20 | 36.87991 |
| 2026-07-21 | 36.921971 |
| 2026-07-22 | 36.924993 |
| 2026-07-23 | 36.769132 |
| 2026-07-24 | 36.869677 |
| 2026-07-25 | 36.85169 |
| 2026-07-26 | 36.851605 |
| 2026-07-27 | 36.795712 |
| 2026-07-28 | 36.850983 |
| 2026-07-29 | 36.849504 |
| 2026-07-30 | 36.820426 |
| 2026-07-31 | 36.784565 |
| 2026-08-01 | 36.742182 |
| 2026-08-02 | 36.920506 |
| 2026-08-03 | 36.865832 |
| 2026-08-04 | 36.873015 |
| 2026-08-05 | 36.845919 |
| 2026-08-06 | 36.979788 |
| 2026-08-07 | 37.138276 |
| 2026-08-08 | 36.997227 |
| 2026-08-09 | 37.013431 |
| 2026-08-10 | 36.980796 |
| 2026-08-11 | 37.043787 |
| 2026-08-12 | 37.035643 |
| 2026-08-13 | 37.078523 |
| 2026-08-14 | 37.099793 |
| 2026-08-15 | 37.023858 |
| 2026-08-16 | 37.112634 |
| 2026-08-17 | 37.027798 |
| 2026-08-18 | 37.049706 |
| 2026-08-20 | 37.017137 |
| 2026-08-21 | 37.082632 |
| 2026-08-22 | 36.993208 |
| 2026-08-23 | 37.074831 |
| 2026-08-24 | 37.115477 |
| 2026-08-25 | 37.070033 |
| 2026-08-26 | 37.050367 |
| 2026-08-27 | 37.163625 |
| 2026-08-28 | 37.150292 |
| 2026-08-29 | 37.037955 |
| 2026-08-30 | 37.117002 |
| 2026-08-31 | 37.20385 |
| 2026-09-01 | 37.124404 |
| 2026-09-02 | 37.125317 |
| 2026-09-03 | 37.094374 |
| 2026-09-04 | 37.158786 |
| 2026-09-05 | 36.977246 |
| 2026-09-06 | 37.132151 |
| 2026-09-07 | 37.110855 |
| 2026-09-08 | 37.110763 |
| 2026-09-09 | 37.098692 |
| 2026-09-10 | 37.154269 |
| 2026-09-11 | 37.128574 |
| 2026-09-12 | 37.058074 |
| 2026-09-13 | 37.269645 |
| 2026-09-14 | 37.132297 |
| 2026-09-15 | 37.200597 |
| 2026-09-16 | 37.197777 |
| 2026-09-17 | 37.244871 |
| 2026-09-18 | 37.08008 |
| 2026-09-19 | 37.207095 |
| 2026-09-20 | 37.193953 |
| 2026-09-21 | 37.186048 |
| 2026-09-22 | 37.240031 |
| 2026-09-23 | 37.232865 |
| 2026-09-24 | 37.218841 |
| 2026-09-25 | 37.209012 |
| 2026-09-26 | 37.165813 |
| 2026-09-27 | 37.229583 |
| 2026-09-28 | 37.194944 |
| 2026-09-30 | 37.218905 |
| 2026-10-02 | 37.329736 |
| 2026-10-03 | 36.996516 |
| 2026-10-05 | 37.232665 |
| 2026-10-06 | 37.223766 |
| 2026-10-07 | 37.272147 |
| 2026-10-08 | 37.289469 |
| 2026-10-09 | 37.196545 |
| 2026-10-10 | 37.195715 |
| 2026-10-11 | 37.364591 |
| 2026-10-12 | 37.24696 |
| 2026-10-13 | 37.316376 |
| 2026-10-14 | 37.308088 |
| 2026-10-15 | 37.289558 |
| 2026-10-16 | 37.311006 |
| 2026-10-17 | 37.280337 |
| 2026-10-18 | 37.395389 |
| 2026-10-19 | 37.444427 |
| 2026-10-20 | 37.472954 |
| 2026-10-21 | 37.487093 |
| 2026-10-22 | 37.488307 |
High
37.4883
Low
34.4099
Average
36.0664
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/GNF API questions
How do I get the YER/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/GNF rate in rates.GNF.
How far back does YER/GNF historical data go?
Daily YER/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.