YER to GMD exchange rate API
Yemeni Rial to Dalasi · quoted 2026-10-22
0.31339
▲ +13.52% over 2Y
1 YER = 0.31339 GMD · 1 GMD = 3.1909 YER · Get this rate via the API
1 YER buys 0.31339 GMD as of 2026-10-22, so 1 GMD buys 3.1909 YER. Over the last 2 years, YER/GMD traded between 0.27607 and 0.31700, averaged 0.30190 and rose 13.52%. The API holds daily YER/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-22 | 0.276066 |
| 2024-10-23 | 0.278332 |
| 2024-10-24 | 0.279049 |
| 2024-10-25 | 0.280143 |
| 2024-10-26 | 0.279531 |
| 2024-10-27 | 0.279776 |
| 2024-10-28 | 0.28161 |
| 2024-10-29 | 0.281144 |
| 2024-10-30 | 0.282934 |
| 2024-10-31 | 0.28218 |
| 2024-11-01 | 0.281103 |
| 2024-11-02 | 0.277568 |
| 2024-11-03 | 0.285771 |
| 2024-11-04 | 0.280921 |
| 2024-11-05 | 0.28508 |
| 2024-11-06 | 0.285739 |
| 2024-11-07 | 0.285926 |
| 2024-11-08 | 0.285842 |
| 2024-11-09 | 0.286181 |
| 2024-11-10 | 0.286173 |
| 2024-11-11 | 0.286077 |
| 2024-11-12 | 0.286055 |
| 2024-11-13 | 0.28595 |
| 2024-11-14 | 0.285045 |
| 2024-11-15 | 0.285089 |
| 2024-11-16 | 0.284204 |
| 2024-11-17 | 0.283886 |
| 2024-11-18 | 0.284945 |
| 2024-11-19 | 0.285117 |
| 2024-11-20 | 0.285648 |
| 2024-11-21 | 0.285417 |
| 2024-11-22 | 0.285111 |
| 2024-11-23 | 0.284249 |
| 2024-11-24 | 0.284235 |
| 2024-11-25 | 0.285523 |
| 2024-11-26 | 0.285029 |
| 2024-11-27 | 0.285787 |
| 2024-11-28 | 0.28598 |
| 2024-11-29 | 0.285741 |
| 2024-11-30 | 0.283997 |
| 2024-12-01 | 0.284205 |
| 2024-12-02 | 0.285948 |
| 2024-12-03 | 0.285874 |
| 2024-12-04 | 0.287113 |
| 2024-12-05 | 0.287172 |
| 2024-12-06 | 0.2869 |
| 2024-12-07 | 0.283852 |
| 2024-12-08 | 0.284215 |
| 2024-12-09 | 0.286134 |
| 2024-12-10 | 0.287362 |
| 2024-12-11 | 0.288879 |
| 2024-12-12 | 0.289101 |
| 2024-12-13 | 0.28902 |
| 2024-12-14 | 0.287536 |
| 2024-12-15 | 0.28831 |
| 2024-12-16 | 0.288962 |
| 2024-12-17 | 0.289135 |
| 2024-12-18 | 0.289117 |
| 2024-12-19 | 0.288827 |
| 2024-12-20 | 0.289034 |
| 2024-12-21 | 0.287539 |
| 2024-12-22 | 0.288215 |
| 2024-12-23 | 0.289172 |
| 2024-12-24 | 0.289235 |
| 2024-12-25 | 0.289541 |
| 2024-12-26 | 0.289033 |
| 2024-12-27 | 0.289056 |
| 2024-12-28 | 0.287546 |
| 2024-12-29 | 0.288388 |
| 2024-12-30 | 0.289034 |
| 2024-12-31 | 0.289056 |
| 2025-01-01 | 0.289812 |
| 2025-01-02 | 0.289118 |
| 2025-01-03 | 0.290036 |
| 2025-01-04 | 0.289553 |
| 2025-01-05 | 0.290077 |
| 2025-01-06 | 0.290071 |
| 2025-01-07 | 0.289907 |
| 2025-01-08 | 0.290082 |
| 2025-01-09 | 0.288217 |
| 2025-01-10 | 0.28915 |
| 2025-01-11 | 0.286859 |
| 2025-01-12 | 0.286779 |
| 2025-01-13 | 0.289257 |
| 2025-01-14 | 0.289036 |
| 2025-01-15 | 0.28964 |
| 2025-01-16 | 0.289455 |
| 2025-01-17 | 0.289192 |
| 2025-01-18 | 0.287334 |
| 2025-01-19 | 0.291076 |
| 2025-01-20 | 0.28709 |
| 2025-01-21 | 0.289349 |
| 2025-01-22 | 0.289803 |
| 2025-01-23 | 0.290217 |
| 2025-01-24 | 0.290262 |
| 2025-01-25 | 0.291139 |
| 2025-01-26 | 0.290442 |
| 2025-01-27 | 0.291279 |
| 2025-01-28 | 0.290496 |
| 2025-01-29 | 0.29097 |
| 2025-01-30 | 0.291099 |
| 2025-01-31 | 0.291289 |
| 2025-02-01 | 0.291247 |
| 2025-02-02 | 0.290757 |
| 2025-02-03 | 0.291459 |
| 2025-02-04 | 0.291468 |
| 2025-02-05 | 0.290766 |
| 2025-02-06 | 0.290706 |
| 2025-02-07 | 0.290625 |
| 2025-02-08 | 0.289221 |
| 2025-02-09 | 0.287145 |
| 2025-02-10 | 0.289226 |
| 2025-02-11 | 0.290323 |
| 2025-02-12 | 0.290548 |
| 2025-02-13 | 0.290073 |
| 2025-02-14 | 0.290289 |
| 2025-02-15 | 0.288267 |
| 2025-02-16 | 0.288928 |
| 2025-02-17 | 0.290771 |
| 2025-02-18 | 0.290928 |
| 2025-02-19 | 0.291853 |
| 2025-02-20 | 0.290974 |
| 2025-02-21 | 0.290965 |
| 2025-02-22 | 0.290795 |
| 2025-02-23 | 0.290664 |
| 2025-02-24 | 0.29206 |
| 2025-02-25 | 0.292252 |
| 2025-02-26 | 0.289132 |
| 2025-02-27 | 0.291285 |
| 2025-02-28 | 0.291543 |
| 2025-03-01 | 0.289066 |
| 2025-03-02 | 0.288924 |
| 2025-03-03 | 0.291306 |
| 2025-03-04 | 0.291654 |
| 2025-03-05 | 0.29166 |
| 2025-03-06 | 0.292095 |
| 2025-03-07 | 0.292161 |
| 2025-03-08 | 0.289685 |
| 2025-03-09 | 0.289719 |
| 2025-03-10 | 0.291969 |
| 2025-03-11 | 0.291934 |
| 2025-03-12 | 0.29225 |
| 2025-03-13 | 0.292038 |
| 2025-03-14 | 0.292049 |
| 2025-03-15 | 0.2897 |
| 2025-03-16 | 0.291577 |
| 2025-03-17 | 0.292075 |
| 2025-03-18 | 0.29228 |
| 2025-03-19 | 0.292164 |
| 2025-03-20 | 0.292447 |
| 2025-03-21 | 0.292616 |
| 2025-03-22 | 0.290366 |
| 2025-03-23 | 0.286513 |
| 2025-03-25 | 0.292116 |
| 2025-03-26 | 0.292759 |
| 2025-03-27 | 0.292847 |
| 2025-03-28 | 0.293001 |
| 2025-03-29 | 0.290645 |
| 2025-03-30 | 0.29089 |
| 2025-03-31 | 0.290876 |
| 2025-04-01 | 0.292919 |
| 2025-04-02 | 0.29297 |
| 2025-04-03 | 0.293392 |
| 2025-04-04 | 0.293205 |
| 2025-04-05 | 0.290751 |
| 2025-04-06 | 0.291083 |
| 2025-04-07 | 0.293265 |
| 2025-04-08 | 0.29346 |
| 2025-04-09 | 0.29419 |
| 2025-04-10 | 0.293714 |
| 2025-04-11 | 0.29379 |
| 2025-04-12 | 0.291252 |
| 2025-04-13 | 0.288364 |
| 2025-04-14 | 0.294042 |
| 2025-04-15 | 0.294093 |
| 2025-04-16 | 0.294055 |
| 2025-04-17 | 0.294081 |
| 2025-04-18 | 0.294207 |
| 2025-04-19 | 0.29137 |
| 2025-04-20 | 0.287074 |
| 2025-04-21 | 0.293972 |
| 2025-04-22 | 0.295117 |
| 2025-04-23 | 0.294231 |
| 2025-04-24 | 0.294027 |
| 2025-04-25 | 0.294193 |
| 2025-04-26 | 0.291527 |
| 2025-04-27 | 0.288431 |
| 2025-04-28 | 0.294078 |
| 2025-04-29 | 0.293646 |
| 2025-04-30 | 0.294315 |
| 2025-05-01 | 0.294216 |
| 2025-05-02 | 0.294313 |
| 2025-05-03 | 0.291682 |
| 2025-05-04 | 0.292168 |
| 2025-05-05 | 0.294314 |
| 2025-05-06 | 0.294463 |
| 2025-05-08 | 0.294762 |
| 2025-05-09 | 0.294799 |
| 2025-05-10 | 0.292153 |
| 2025-05-11 | 0.292514 |
| 2025-05-12 | 0.294795 |
| 2025-05-13 | 0.294784 |
| 2025-05-14 | 0.29479 |
| 2025-05-15 | 0.295169 |
| 2025-05-17 | 0.294538 |
| 2025-05-18 | 0.294832 |
| 2025-05-19 | 0.296525 |
| 2025-05-20 | 0.296301 |
| 2025-05-21 | 0.297654 |
| 2025-05-22 | 0.296734 |
| 2025-05-23 | 0.296766 |
| 2025-05-24 | 0.295101 |
| 2025-05-25 | 0.295153 |
| 2025-05-26 | 0.296776 |
| 2025-05-27 | 0.29692 |
| 2025-05-28 | 0.29724 |
| 2025-05-29 | 0.296773 |
| 2025-05-30 | 0.296977 |
| 2025-05-31 | 0.295109 |
| 2025-06-01 | 0.295626 |
| 2025-06-02 | 0.296949 |
| 2025-06-03 | 0.296922 |
| 2025-06-04 | 0.296901 |
| 2025-06-05 | 0.296915 |
| 2025-06-06 | 0.294586 |
| 2025-06-07 | 0.291214 |
| 2025-06-08 | 0.293754 |
| 2025-06-09 | 0.295517 |
| 2025-06-10 | 0.296291 |
| 2025-06-11 | 0.295633 |
| 2025-06-12 | 0.295015 |
| 2025-06-13 | 0.294385 |
| 2025-06-14 | 0.289425 |
| 2025-06-15 | 0.290124 |
| 2025-06-16 | 0.29433 |
| 2025-06-17 | 0.297075 |
| 2025-06-18 | 0.297083 |
| 2025-06-19 | 0.297449 |
| 2025-06-20 | 0.297467 |
| 2025-06-21 | 0.294207 |
| 2025-06-22 | 0.292662 |
| 2025-06-23 | 0.297545 |
| 2025-06-24 | 0.297103 |
| 2025-06-25 | 0.29709 |
| 2025-06-26 | 0.297398 |
| 2025-06-27 | 0.298034 |
| 2025-06-28 | 0.294719 |
| 2025-06-29 | 0.294979 |
| 2025-06-30 | 0.297777 |
| 2025-07-01 | 0.298234 |
| 2025-07-02 | 0.297402 |
| 2025-07-03 | 0.297387 |
| 2025-07-04 | 0.297488 |
| 2025-07-05 | 0.295009 |
| 2025-07-06 | 0.294695 |
| 2025-07-07 | 0.298016 |
| 2025-07-08 | 0.298057 |
| 2025-07-09 | 0.297987 |
| 2025-07-10 | 0.297912 |
| 2025-07-11 | 0.297974 |
| 2025-07-12 | 0.295042 |
| 2025-07-13 | 0.30041 |
| 2025-07-14 | 0.298425 |
| 2025-07-15 | 0.298501 |
| 2025-07-16 | 0.298565 |
| 2025-07-17 | 0.29977 |
| 2025-07-18 | 0.299049 |
| 2025-07-19 | 0.295737 |
| 2025-07-20 | 0.301118 |
| 2025-07-21 | 0.29936 |
| 2025-07-22 | 0.299526 |
| 2025-07-23 | 0.299224 |
| 2025-07-24 | 0.299704 |
| 2025-07-25 | 0.2999 |
| 2025-07-26 | 0.298622 |
| 2025-07-27 | 0.30137 |
| 2025-07-28 | 0.300695 |
| 2025-07-29 | 0.300798 |
| 2025-07-30 | 0.300905 |
| 2025-07-31 | 0.301311 |
| 2025-08-01 | 0.30167 |
| 2025-08-02 | 0.301999 |
| 2025-08-03 | 0.301978 |
| 2025-08-04 | 0.301792 |
| 2025-08-05 | 0.30221 |
| 2025-08-06 | 0.302319 |
| 2025-08-07 | 0.302091 |
| 2025-08-08 | 0.30221 |
| 2025-08-09 | 0.301507 |
| 2025-08-10 | 0.301408 |
| 2025-08-11 | 0.302219 |
| 2025-08-12 | 0.302282 |
| 2025-08-13 | 0.302432 |
| 2025-08-14 | 0.302404 |
| 2025-08-15 | 0.302439 |
| 2025-08-16 | 0.301709 |
| 2025-08-17 | 0.302313 |
| 2025-08-18 | 0.302511 |
| 2025-08-19 | 0.301926 |
| 2025-08-20 | 0.302305 |
| 2025-08-21 | 0.302062 |
| 2025-08-22 | 0.301848 |
| 2025-08-23 | 0.30263 |
| 2025-08-24 | 0.302958 |
| 2025-08-25 | 0.302636 |
| 2025-08-26 | 0.301747 |
| 2025-08-27 | 0.300934 |
| 2025-08-28 | 0.300625 |
| 2025-08-29 | 0.301315 |
| 2025-08-30 | 0.300837 |
| 2025-08-31 | 0.302096 |
| 2025-09-01 | 0.301519 |
| 2025-09-02 | 0.301333 |
| 2025-09-03 | 0.302419 |
| 2025-09-04 | 0.299703 |
| 2025-09-05 | 0.299617 |
| 2025-09-06 | 0.30079 |
| 2025-09-07 | 0.303161 |
| 2025-09-08 | 0.298746 |
| 2025-09-09 | 0.302563 |
| 2025-09-10 | 0.302553 |
| 2025-09-11 | 0.303739 |
| 2025-09-13 | 0.300233 |
| 2025-09-14 | 0.302258 |
| 2025-09-15 | 0.303882 |
| 2025-09-16 | 0.300197 |
| 2025-09-17 | 0.301921 |
| 2025-09-18 | 0.301711 |
| 2025-09-19 | 0.305136 |
| 2025-09-20 | 0.306007 |
| 2025-09-21 | 0.305354 |
| 2025-09-22 | 0.30561 |
| 2025-09-23 | 0.307712 |
| 2025-09-24 | 0.307196 |
| 2025-09-25 | 0.307526 |
| 2025-09-26 | 0.306885 |
| 2025-09-27 | 0.304046 |
| 2025-09-28 | 0.305908 |
| 2025-09-29 | 0.305724 |
| 2025-09-30 | 0.306159 |
| 2025-10-01 | 0.306733 |
| 2025-10-02 | 0.306915 |
| 2025-10-03 | 0.306988 |
| 2025-10-04 | 0.307167 |
| 2025-10-05 | 0.30704 |
| 2025-10-06 | 0.307022 |
| 2025-10-07 | 0.305699 |
| 2025-10-08 | 0.305602 |
| 2025-10-09 | 0.304618 |
| 2025-10-10 | 0.303379 |
| 2025-10-11 | 0.304292 |
| 2025-10-12 | 0.305774 |
| 2025-10-13 | 0.303956 |
| 2025-10-14 | 0.30444 |
| 2025-10-15 | 0.306693 |
| 2025-10-16 | 0.304954 |
| 2025-10-17 | 0.304817 |
| 2025-10-18 | 0.30133 |
| 2025-10-19 | 0.303142 |
| 2025-10-20 | 0.304446 |
| 2025-10-21 | 0.305496 |
| 2025-10-22 | 0.304963 |
| 2025-10-23 | 0.304837 |
| 2025-10-24 | 0.305553 |
| 2025-10-25 | 0.305453 |
| 2025-10-26 | 0.305899 |
| 2025-10-27 | 0.305713 |
| 2025-10-28 | 0.305801 |
| 2025-10-29 | 0.305832 |
| 2025-10-30 | 0.306653 |
| 2025-10-31 | 0.306718 |
| 2025-11-01 | 0.303733 |
| 2025-11-02 | 0.306227 |
| 2025-11-03 | 0.306712 |
| 2025-11-04 | 0.306045 |
| 2025-11-05 | 0.30758 |
| 2025-11-06 | 0.307585 |
| 2025-11-07 | 0.307739 |
| 2025-11-08 | 0.307987 |
| 2025-11-09 | 0.308015 |
| 2025-11-10 | 0.308091 |
| 2025-11-11 | 0.30811 |
| 2025-11-12 | 0.307939 |
| 2025-11-13 | 0.307519 |
| 2025-11-14 | 0.30773 |
| 2025-11-15 | 0.306315 |
| 2025-11-16 | 0.307951 |
| 2025-11-17 | 0.307212 |
| 2025-11-18 | 0.30647 |
| 2025-11-19 | 0.306741 |
| 2025-11-20 | 0.308742 |
| 2025-11-21 | 0.309518 |
| 2025-11-22 | 0.307987 |
| 2025-11-23 | 0.308619 |
| 2025-11-24 | 0.309557 |
| 2025-11-25 | 0.309086 |
| 2025-11-26 | 0.308561 |
| 2025-11-27 | 0.308758 |
| 2025-11-28 | 0.308636 |
| 2025-11-29 | 0.307621 |
| 2025-11-30 | 0.309303 |
| 2025-12-01 | 0.308761 |
| 2025-12-02 | 0.30894 |
| 2025-12-03 | 0.307963 |
| 2025-12-04 | 0.307669 |
| 2025-12-05 | 0.30906 |
| 2025-12-06 | 0.305827 |
| 2025-12-07 | 0.308575 |
| 2025-12-08 | 0.309521 |
| 2025-12-09 | 0.309051 |
| 2025-12-11 | 0.309219 |
| 2025-12-12 | 0.309193 |
| 2025-12-13 | 0.308659 |
| 2025-12-14 | 0.309768 |
| 2025-12-15 | 0.308914 |
| 2025-12-16 | 0.309254 |
| 2025-12-17 | 0.310071 |
| 2025-12-18 | 0.309897 |
| 2025-12-19 | 0.309873 |
| 2025-12-20 | 0.308832 |
| 2025-12-21 | 0.309786 |
| 2025-12-22 | 0.310799 |
| 2025-12-23 | 0.309868 |
| 2025-12-24 | 0.312016 |
| 2025-12-25 | 0.311627 |
| 2025-12-26 | 0.311572 |
| 2025-12-27 | 0.312409 |
| 2025-12-28 | 0.31042 |
| 2025-12-29 | 0.311544 |
| 2025-12-30 | 0.310144 |
| 2025-12-31 | 0.309236 |
| 2026-01-01 | 0.309958 |
| 2026-01-02 | 0.310244 |
| 2026-01-03 | 0.310368 |
| 2026-01-04 | 0.31062 |
| 2026-01-05 | 0.310081 |
| 2026-01-06 | 0.309913 |
| 2026-01-07 | 0.30965 |
| 2026-01-08 | 0.309092 |
| 2026-01-09 | 0.309769 |
| 2026-01-10 | 0.310395 |
| 2026-01-11 | 0.311196 |
| 2026-01-12 | 0.309824 |
| 2026-01-13 | 0.309101 |
| 2026-01-14 | 0.309759 |
| 2026-01-15 | 0.308698 |
| 2026-01-16 | 0.309631 |
| 2026-01-17 | 0.308079 |
| 2026-01-18 | 0.310359 |
| 2026-01-19 | 0.309475 |
| 2026-01-20 | 0.309324 |
| 2026-01-21 | 0.309449 |
| 2026-01-22 | 0.309542 |
| 2026-01-23 | 0.308498 |
| 2026-01-24 | 0.306157 |
| 2026-01-25 | 0.308997 |
| 2026-01-26 | 0.31008 |
| 2026-01-27 | 0.310862 |
| 2026-01-28 | 0.311881 |
| 2026-01-29 | 0.308865 |
| 2026-01-30 | 0.310174 |
| 2026-01-31 | 0.307286 |
| 2026-02-01 | 0.311538 |
| 2026-02-02 | 0.309123 |
| 2026-02-03 | 0.309903 |
| 2026-02-04 | 0.308826 |
| 2026-02-05 | 0.308343 |
| 2026-02-06 | 0.308885 |
| 2026-02-07 | 0.306018 |
| 2026-02-08 | 0.310455 |
| 2026-02-09 | 0.309006 |
| 2026-02-10 | 0.308901 |
| 2026-02-11 | 0.309676 |
| 2026-02-12 | 0.308314 |
| 2026-02-13 | 0.30967 |
| 2026-02-14 | 0.308157 |
| 2026-02-15 | 0.309654 |
| 2026-02-16 | 0.309818 |
| 2026-02-17 | 0.30969 |
| 2026-02-18 | 0.309568 |
| 2026-02-19 | 0.310014 |
| 2026-02-20 | 0.310181 |
| 2026-02-21 | 0.308191 |
| 2026-02-22 | 0.308307 |
| 2026-02-23 | 0.309642 |
| 2026-02-24 | 0.309916 |
| 2026-02-25 | 0.309963 |
| 2026-02-26 | 0.308313 |
| 2026-02-27 | 0.308609 |
| 2026-02-28 | 0.303646 |
| 2026-03-01 | 0.307886 |
| 2026-03-02 | 0.309531 |
| 2026-03-03 | 0.309172 |
| 2026-03-04 | 0.309607 |
| 2026-03-05 | 0.309714 |
| 2026-03-06 | 0.309231 |
| 2026-03-07 | 0.308101 |
| 2026-03-08 | 0.309333 |
| 2026-03-09 | 0.309922 |
| 2026-03-10 | 0.308579 |
| 2026-03-11 | 0.308422 |
| 2026-03-12 | 0.310406 |
| 2026-03-13 | 0.308684 |
| 2026-03-14 | 0.309776 |
| 2026-03-15 | 0.31237 |
| 2026-03-16 | 0.310343 |
| 2026-03-17 | 0.309618 |
| 2026-03-18 | 0.310278 |
| 2026-03-19 | 0.31061 |
| 2026-03-20 | 0.310639 |
| 2026-03-21 | 0.310545 |
| 2026-03-22 | 0.312765 |
| 2026-03-23 | 0.310274 |
| 2026-03-24 | 0.309322 |
| 2026-03-25 | 0.310257 |
| 2026-03-26 | 0.309341 |
| 2026-03-27 | 0.310357 |
| 2026-03-28 | 0.308058 |
| 2026-03-29 | 0.311164 |
| 2026-03-30 | 0.310704 |
| 2026-03-31 | 0.309671 |
| 2026-04-01 | 0.309906 |
| 2026-04-02 | 0.309254 |
| 2026-04-03 | 0.31017 |
| 2026-04-04 | 0.310485 |
| 2026-04-05 | 0.31339 |
| 2026-04-06 | 0.3107 |
| 2026-04-07 | 0.310682 |
| 2026-04-08 | 0.310641 |
| 2026-04-09 | 0.305984 |
| 2026-04-10 | 0.310206 |
| 2026-04-11 | 0.309946 |
| 2026-04-12 | 0.309946 |
| 2026-04-13 | 0.30998 |
| 2026-04-14 | 0.305919 |
| 2026-04-15 | 0.308192 |
| 2026-04-16 | 0.310139 |
| 2026-04-17 | 0.305888 |
| 2026-04-18 | 0.308058 |
| 2026-04-19 | 0.308058 |
| 2026-04-20 | 0.308034 |
| 2026-04-21 | 0.305885 |
| 2026-04-22 | 0.308005 |
| 2026-04-23 | 0.305887 |
| 2026-04-24 | 0.308025 |
| 2026-04-25 | 0.307998 |
| 2026-04-26 | 0.307998 |
| 2026-04-27 | 0.308006 |
| 2026-04-28 | 0.305956 |
| 2026-04-29 | 0.307938 |
| 2026-04-30 | 0.305918 |
| 2026-05-01 | 0.307972 |
| 2026-05-02 | 0.305948 |
| 2026-05-03 | 0.305948 |
| 2026-05-04 | 0.305942 |
| 2026-05-05 | 0.308003 |
| 2026-05-06 | 0.305955 |
| 2026-05-07 | 0.308004 |
| 2026-05-08 | 0.30596 |
| 2026-05-09 | 0.30803 |
| 2026-05-10 | 0.30803 |
| 2026-05-11 | 0.308022 |
| 2026-05-12 | 0.308156 |
| 2026-05-14 | 0.308781 |
| 2026-05-15 | 0.303803 |
| 2026-05-16 | 0.303793 |
| 2026-05-17 | 0.311767 |
| 2026-05-18 | 0.303853 |
| 2026-05-19 | 0.309585 |
| 2026-05-20 | 0.308737 |
| 2026-05-21 | 0.308302 |
| 2026-05-23 | 0.304798 |
| 2026-05-24 | 0.311852 |
| 2026-05-25 | 0.308134 |
| 2026-05-26 | 0.307911 |
| 2026-05-27 | 0.308593 |
| 2026-05-28 | 0.308442 |
| 2026-05-29 | 0.308553 |
| 2026-05-30 | 0.304904 |
| 2026-05-31 | 0.309822 |
| 2026-06-01 | 0.308695 |
| 2026-06-02 | 0.308498 |
| 2026-06-03 | 0.308812 |
| 2026-06-04 | 0.308462 |
| 2026-06-05 | 0.307059 |
| 2026-06-06 | 0.30568 |
| 2026-06-09 | 0.307975 |
| 2026-06-10 | 0.308622 |
| 2026-06-11 | 0.308618 |
| 2026-06-12 | 0.307994 |
| 2026-06-13 | 0.307935 |
| 2026-06-14 | 0.309424 |
| 2026-06-15 | 0.308744 |
| 2026-06-16 | 0.308497 |
| 2026-06-17 | 0.307961 |
| 2026-06-18 | 0.308362 |
| 2026-06-19 | 0.308711 |
| 2026-06-20 | 0.305759 |
| 2026-06-21 | 0.312938 |
| 2026-06-22 | 0.30933 |
| 2026-06-23 | 0.308076 |
| 2026-06-24 | 0.307377 |
| 2026-06-25 | 0.307461 |
| 2026-06-26 | 0.307487 |
| 2026-06-27 | 0.3044 |
| 2026-06-28 | 0.311124 |
| 2026-06-29 | 0.30845 |
| 2026-06-30 | 0.309654 |
| 2026-07-01 | 0.309683 |
| 2026-07-02 | 0.308041 |
| 2026-07-03 | 0.311403 |
| 2026-07-04 | 0.307834 |
| 2026-07-05 | 0.310779 |
| 2026-07-06 | 0.311166 |
| 2026-07-07 | 0.311817 |
| 2026-07-08 | 0.311787 |
| 2026-07-09 | 0.311897 |
| 2026-07-10 | 0.310953 |
| 2026-07-11 | 0.309876 |
| 2026-07-12 | 0.312992 |
| 2026-07-13 | 0.311884 |
| 2026-07-14 | 0.312153 |
| 2026-07-15 | 0.311633 |
| 2026-07-16 | 0.311908 |
| 2026-07-17 | 0.310929 |
| 2026-07-18 | 0.30885 |
| 2026-07-19 | 0.311538 |
| 2026-07-20 | 0.310822 |
| 2026-07-21 | 0.311185 |
| 2026-07-22 | 0.311481 |
| 2026-07-23 | 0.310209 |
| 2026-07-24 | 0.31282 |
| 2026-07-25 | 0.31423 |
| 2026-07-26 | 0.313956 |
| 2026-07-27 | 0.310235 |
| 2026-07-28 | 0.311103 |
| 2026-07-29 | 0.311138 |
| 2026-07-30 | 0.312291 |
| 2026-07-31 | 0.31149 |
| 2026-08-01 | 0.309842 |
| 2026-08-02 | 0.31488 |
| 2026-08-03 | 0.311189 |
| 2026-08-04 | 0.310806 |
| 2026-08-05 | 0.311354 |
| 2026-08-06 | 0.312045 |
| 2026-08-07 | 0.312412 |
| 2026-08-08 | 0.309667 |
| 2026-08-09 | 0.31169 |
| 2026-08-10 | 0.311832 |
| 2026-08-11 | 0.312295 |
| 2026-08-12 | 0.312587 |
| 2026-08-13 | 0.313096 |
| 2026-08-14 | 0.313827 |
| 2026-08-15 | 0.309755 |
| 2026-08-16 | 0.315946 |
| 2026-08-17 | 0.312361 |
| 2026-08-18 | 0.312753 |
| 2026-08-20 | 0.312581 |
| 2026-08-21 | 0.312828 |
| 2026-08-22 | 0.309887 |
| 2026-08-23 | 0.312679 |
| 2026-08-24 | 0.313157 |
| 2026-08-25 | 0.313785 |
| 2026-08-26 | 0.312964 |
| 2026-08-27 | 0.313834 |
| 2026-08-28 | 0.316997 |
| 2026-08-29 | 0.312097 |
| 2026-08-30 | 0.314158 |
| 2026-08-31 | 0.312864 |
| 2026-09-01 | 0.314266 |
| 2026-09-02 | 0.314582 |
| 2026-09-03 | 0.314662 |
| 2026-09-04 | 0.311941 |
| 2026-09-05 | 0.310891 |
| 2026-09-06 | 0.31399 |
| 2026-09-07 | 0.312468 |
| 2026-09-08 | 0.313995 |
| 2026-09-09 | 0.312746 |
| 2026-09-10 | 0.312696 |
| 2026-09-11 | 0.312091 |
| 2026-09-12 | 0.309905 |
| 2026-09-13 | 0.314632 |
| 2026-09-14 | 0.312277 |
| 2026-09-15 | 0.313 |
| 2026-09-16 | 0.312819 |
| 2026-09-17 | 0.31178 |
| 2026-09-18 | 0.310565 |
| 2026-09-19 | 0.310567 |
| 2026-09-20 | 0.312637 |
| 2026-09-21 | 0.312612 |
| 2026-09-22 | 0.312524 |
| 2026-09-23 | 0.312478 |
| 2026-09-24 | 0.312862 |
| 2026-09-25 | 0.31288 |
| 2026-09-26 | 0.31051 |
| 2026-09-27 | 0.312329 |
| 2026-09-28 | 0.312654 |
| 2026-09-30 | 0.31392 |
| 2026-10-02 | 0.313117 |
| 2026-10-03 | 0.310782 |
| 2026-10-05 | 0.31334 |
| 2026-10-06 | 0.313343 |
| 2026-10-07 | 0.314097 |
| 2026-10-08 | 0.314464 |
| 2026-10-09 | 0.314463 |
| 2026-10-10 | 0.311524 |
| 2026-10-11 | 0.314557 |
| 2026-10-12 | 0.313637 |
| 2026-10-13 | 0.315776 |
| 2026-10-14 | 0.31578 |
| 2026-10-15 | 0.314773 |
| 2026-10-16 | 0.31387 |
| 2026-10-17 | 0.311377 |
| 2026-10-18 | 0.315969 |
| 2026-10-19 | 0.313788 |
| 2026-10-20 | 0.313868 |
| 2026-10-21 | 0.314793 |
| 2026-10-22 | 0.313395 |
High
0.31700
Low
0.27607
Average
0.30190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/GMD API questions
How do I get the YER/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/GMD rate in rates.GMD.
How far back does YER/GMD historical data go?
Daily YER/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.