YER to GHS exchange rate API
Yemeni Rial to Ghana Cedi · quoted 2026-10-22
0.04924
▼ +23.26% over 2Y
1 YER = 0.04924 GHS · 1 GHS = 20.3095 YER · Get this rate via the API
1 YER buys 0.04924 GHS as of 2026-10-22, so 1 GHS buys 20.3095 YER. Over the last 2 years, YER/GHS traded between 0.04180 and 0.06581, averaged 0.05087 and fell 23.26%. The API holds daily YER/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-22 | 0.064166 |
| 2024-10-23 | 0.064207 |
| 2024-10-24 | 0.064292 |
| 2024-10-25 | 0.0642 |
| 2024-10-26 | 0.064239 |
| 2024-10-27 | 0.064004 |
| 2024-10-28 | 0.064312 |
| 2024-10-29 | 0.064795 |
| 2024-10-30 | 0.064782 |
| 2024-10-31 | 0.065103 |
| 2024-11-01 | 0.065132 |
| 2024-11-02 | 0.065514 |
| 2024-11-03 | 0.064961 |
| 2024-11-04 | 0.065109 |
| 2024-11-05 | 0.065341 |
| 2024-11-06 | 0.065429 |
| 2024-11-07 | 0.065511 |
| 2024-11-08 | 0.065518 |
| 2024-11-09 | 0.065639 |
| 2024-11-10 | 0.06525 |
| 2024-11-11 | 0.065809 |
| 2024-11-12 | 0.065683 |
| 2024-11-13 | 0.065444 |
| 2024-11-14 | 0.064647 |
| 2024-11-15 | 0.064261 |
| 2024-11-16 | 0.063944 |
| 2024-11-17 | 0.063587 |
| 2024-11-18 | 0.063993 |
| 2024-11-19 | 0.063732 |
| 2024-11-20 | 0.063633 |
| 2024-11-21 | 0.063572 |
| 2024-11-22 | 0.063355 |
| 2024-11-23 | 0.063387 |
| 2024-11-24 | 0.063064 |
| 2024-11-25 | 0.063214 |
| 2024-11-26 | 0.062926 |
| 2024-11-27 | 0.062695 |
| 2024-11-28 | 0.0624 |
| 2024-11-29 | 0.06196 |
| 2024-11-30 | 0.06149 |
| 2024-12-01 | 0.061176 |
| 2024-12-02 | 0.061473 |
| 2024-12-03 | 0.060926 |
| 2024-12-04 | 0.060738 |
| 2024-12-05 | 0.060157 |
| 2024-12-06 | 0.0599 |
| 2024-12-07 | 0.059403 |
| 2024-12-08 | 0.059179 |
| 2024-12-09 | 0.059447 |
| 2024-12-10 | 0.059241 |
| 2024-12-11 | 0.058912 |
| 2024-12-12 | 0.058899 |
| 2024-12-13 | 0.058731 |
| 2024-12-14 | 0.058747 |
| 2024-12-15 | 0.058684 |
| 2024-12-16 | 0.058754 |
| 2024-12-17 | 0.058786 |
| 2024-12-18 | 0.058812 |
| 2024-12-19 | 0.05875 |
| 2024-12-20 | 0.058756 |
| 2024-12-21 | 0.058712 |
| 2024-12-22 | 0.058704 |
| 2024-12-23 | 0.058801 |
| 2024-12-24 | 0.058825 |
| 2024-12-25 | 0.058834 |
| 2024-12-26 | 0.058698 |
| 2024-12-27 | 0.058678 |
| 2024-12-28 | 0.058612 |
| 2024-12-29 | 0.058698 |
| 2024-12-30 | 0.058777 |
| 2024-12-31 | 0.058702 |
| 2025-01-01 | 0.058869 |
| 2025-01-02 | 0.058815 |
| 2025-01-03 | 0.058785 |
| 2025-01-04 | 0.058847 |
| 2025-01-05 | 0.05863 |
| 2025-01-06 | 0.058811 |
| 2025-01-07 | 0.05894 |
| 2025-01-08 | 0.059036 |
| 2025-01-09 | 0.05906 |
| 2025-01-10 | 0.059322 |
| 2025-01-11 | 0.05921 |
| 2025-01-12 | 0.058975 |
| 2025-01-13 | 0.059189 |
| 2025-01-14 | 0.059496 |
| 2025-01-15 | 0.059456 |
| 2025-01-16 | 0.05955 |
| 2025-01-17 | 0.059823 |
| 2025-01-18 | 0.06019 |
| 2025-01-19 | 0.059591 |
| 2025-01-20 | 0.059848 |
| 2025-01-21 | 0.060107 |
| 2025-01-22 | 0.060351 |
| 2025-01-23 | 0.06065 |
| 2025-01-24 | 0.060994 |
| 2025-01-25 | 0.061023 |
| 2025-01-26 | 0.060663 |
| 2025-01-27 | 0.061023 |
| 2025-01-28 | 0.06107 |
| 2025-01-29 | 0.061088 |
| 2025-01-30 | 0.06135 |
| 2025-01-31 | 0.061485 |
| 2025-02-01 | 0.061466 |
| 2025-02-02 | 0.061295 |
| 2025-02-03 | 0.061522 |
| 2025-02-04 | 0.061772 |
| 2025-02-05 | 0.061789 |
| 2025-02-06 | 0.061919 |
| 2025-02-07 | 0.0619 |
| 2025-02-08 | 0.061889 |
| 2025-02-09 | 0.061856 |
| 2025-02-10 | 0.062172 |
| 2025-02-11 | 0.062035 |
| 2025-02-12 | 0.062184 |
| 2025-02-13 | 0.062103 |
| 2025-02-14 | 0.062255 |
| 2025-02-15 | 0.062077 |
| 2025-02-16 | 0.061729 |
| 2025-02-17 | 0.062221 |
| 2025-02-18 | 0.062305 |
| 2025-02-19 | 0.062465 |
| 2025-02-20 | 0.062638 |
| 2025-02-21 | 0.062733 |
| 2025-02-22 | 0.062688 |
| 2025-02-23 | 0.062342 |
| 2025-02-24 | 0.062719 |
| 2025-02-25 | 0.062703 |
| 2025-02-26 | 0.062885 |
| 2025-02-27 | 0.062687 |
| 2025-02-28 | 0.062696 |
| 2025-03-01 | 0.062657 |
| 2025-03-02 | 0.062442 |
| 2025-03-03 | 0.062664 |
| 2025-03-04 | 0.062714 |
| 2025-03-05 | 0.062685 |
| 2025-03-06 | 0.062767 |
| 2025-03-07 | 0.062671 |
| 2025-03-08 | 0.062741 |
| 2025-03-09 | 0.062879 |
| 2025-03-10 | 0.062811 |
| 2025-03-11 | 0.062823 |
| 2025-03-12 | 0.062842 |
| 2025-03-13 | 0.062813 |
| 2025-03-14 | 0.062798 |
| 2025-03-15 | 0.062797 |
| 2025-03-16 | 0.062804 |
| 2025-03-17 | 0.062739 |
| 2025-03-18 | 0.062855 |
| 2025-03-19 | 0.062863 |
| 2025-03-20 | 0.062897 |
| 2025-03-21 | 0.06295 |
| 2025-03-22 | 0.062941 |
| 2025-03-23 | 0.062835 |
| 2025-03-25 | 0.062983 |
| 2025-03-26 | 0.062985 |
| 2025-03-27 | 0.062987 |
| 2025-03-28 | 0.062992 |
| 2025-03-29 | 0.062826 |
| 2025-03-30 | 0.062874 |
| 2025-03-31 | 0.062871 |
| 2025-04-01 | 0.062828 |
| 2025-04-02 | 0.063022 |
| 2025-04-03 | 0.062978 |
| 2025-04-04 | 0.063037 |
| 2025-04-05 | 0.062951 |
| 2025-04-06 | 0.062942 |
| 2025-04-07 | 0.062979 |
| 2025-04-08 | 0.063077 |
| 2025-04-09 | 0.063094 |
| 2025-04-10 | 0.063253 |
| 2025-04-11 | 0.063181 |
| 2025-04-12 | 0.063343 |
| 2025-04-13 | 0.062321 |
| 2025-04-14 | 0.063116 |
| 2025-04-15 | 0.063221 |
| 2025-04-16 | 0.063128 |
| 2025-04-17 | 0.063047 |
| 2025-04-18 | 0.063107 |
| 2025-04-19 | 0.063291 |
| 2025-04-20 | 0.062043 |
| 2025-04-21 | 0.063031 |
| 2025-04-22 | 0.063067 |
| 2025-04-23 | 0.062955 |
| 2025-04-24 | 0.06248 |
| 2025-04-25 | 0.06159 |
| 2025-04-26 | 0.058999 |
| 2025-04-27 | 0.0581 |
| 2025-04-28 | 0.059394 |
| 2025-04-29 | 0.05867 |
| 2025-04-30 | 0.058255 |
| 2025-05-01 | 0.057743 |
| 2025-05-02 | 0.05775 |
| 2025-05-03 | 0.05831 |
| 2025-05-04 | 0.056838 |
| 2025-05-05 | 0.056854 |
| 2025-05-06 | 0.056164 |
| 2025-05-08 | 0.054231 |
| 2025-05-09 | 0.053904 |
| 2025-05-10 | 0.053577 |
| 2025-05-11 | 0.053605 |
| 2025-05-12 | 0.053765 |
| 2025-05-13 | 0.052779 |
| 2025-05-14 | 0.051537 |
| 2025-05-15 | 0.050839 |
| 2025-05-17 | 0.050778 |
| 2025-05-18 | 0.050379 |
| 2025-05-19 | 0.050465 |
| 2025-05-20 | 0.050252 |
| 2025-05-21 | 0.049594 |
| 2025-05-22 | 0.048685 |
| 2025-05-23 | 0.047721 |
| 2025-05-24 | 0.043138 |
| 2025-05-25 | 0.043073 |
| 2025-05-26 | 0.043363 |
| 2025-05-27 | 0.042764 |
| 2025-05-28 | 0.042342 |
| 2025-05-29 | 0.042257 |
| 2025-05-30 | 0.042223 |
| 2025-05-31 | 0.042582 |
| 2025-06-01 | 0.042033 |
| 2025-06-02 | 0.04223 |
| 2025-06-03 | 0.042049 |
| 2025-06-04 | 0.042007 |
| 2025-06-05 | 0.042028 |
| 2025-06-06 | 0.042052 |
| 2025-06-07 | 0.041801 |
| 2025-06-08 | 0.041847 |
| 2025-06-09 | 0.041915 |
| 2025-06-10 | 0.042406 |
| 2025-06-11 | 0.042234 |
| 2025-06-12 | 0.042142 |
| 2025-06-13 | 0.042198 |
| 2025-06-14 | 0.042296 |
| 2025-06-15 | 0.042192 |
| 2025-06-16 | 0.042215 |
| 2025-06-17 | 0.042293 |
| 2025-06-18 | 0.042413 |
| 2025-06-19 | 0.04242 |
| 2025-06-20 | 0.042411 |
| 2025-06-21 | 0.042468 |
| 2025-06-22 | 0.042261 |
| 2025-06-23 | 0.042493 |
| 2025-06-24 | 0.042314 |
| 2025-06-25 | 0.042504 |
| 2025-06-26 | 0.042531 |
| 2025-06-27 | 0.04269 |
| 2025-06-28 | 0.042595 |
| 2025-06-29 | 0.042532 |
| 2025-06-30 | 0.042669 |
| 2025-07-01 | 0.042691 |
| 2025-07-02 | 0.042721 |
| 2025-07-03 | 0.042692 |
| 2025-07-04 | 0.042753 |
| 2025-07-05 | 0.04273 |
| 2025-07-06 | 0.042732 |
| 2025-07-07 | 0.042733 |
| 2025-07-08 | 0.042843 |
| 2025-07-09 | 0.042949 |
| 2025-07-10 | 0.042965 |
| 2025-07-11 | 0.042965 |
| 2025-07-12 | 0.042977 |
| 2025-07-13 | 0.042868 |
| 2025-07-14 | 0.042937 |
| 2025-07-15 | 0.04304 |
| 2025-07-16 | 0.04319 |
| 2025-07-17 | 0.043065 |
| 2025-07-18 | 0.043183 |
| 2025-07-19 | 0.043224 |
| 2025-07-20 | 0.043093 |
| 2025-07-21 | 0.043278 |
| 2025-07-22 | 0.043253 |
| 2025-07-23 | 0.043297 |
| 2025-07-24 | 0.043312 |
| 2025-07-25 | 0.043369 |
| 2025-07-26 | 0.043367 |
| 2025-07-27 | 0.043213 |
| 2025-07-28 | 0.043285 |
| 2025-07-29 | 0.043436 |
| 2025-07-30 | 0.043606 |
| 2025-07-31 | 0.043632 |
| 2025-08-01 | 0.043631 |
| 2025-08-02 | 0.043663 |
| 2025-08-03 | 0.043613 |
| 2025-08-04 | 0.043523 |
| 2025-08-05 | 0.043751 |
| 2025-08-06 | 0.043871 |
| 2025-08-07 | 0.043842 |
| 2025-08-08 | 0.043884 |
| 2025-08-09 | 0.043863 |
| 2025-08-10 | 0.043853 |
| 2025-08-11 | 0.04383 |
| 2025-08-12 | 0.043913 |
| 2025-08-13 | 0.043881 |
| 2025-08-14 | 0.044081 |
| 2025-08-15 | 0.044554 |
| 2025-08-16 | 0.044744 |
| 2025-08-17 | 0.045059 |
| 2025-08-18 | 0.045095 |
| 2025-08-19 | 0.044857 |
| 2025-08-20 | 0.045353 |
| 2025-08-21 | 0.045574 |
| 2025-08-22 | 0.045823 |
| 2025-08-23 | 0.045818 |
| 2025-08-24 | 0.04571 |
| 2025-08-25 | 0.045592 |
| 2025-08-26 | 0.045989 |
| 2025-08-27 | 0.046291 |
| 2025-08-28 | 0.046425 |
| 2025-08-29 | 0.04749 |
| 2025-08-30 | 0.047732 |
| 2025-08-31 | 0.048336 |
| 2025-09-01 | 0.048635 |
| 2025-09-02 | 0.049575 |
| 2025-09-03 | 0.049503 |
| 2025-09-04 | 0.050132 |
| 2025-09-05 | 0.050098 |
| 2025-09-06 | 0.050286 |
| 2025-09-07 | 0.050353 |
| 2025-09-08 | 0.049995 |
| 2025-09-09 | 0.050395 |
| 2025-09-10 | 0.050688 |
| 2025-09-11 | 0.050881 |
| 2025-09-13 | 0.050937 |
| 2025-09-14 | 0.050858 |
| 2025-09-15 | 0.049825 |
| 2025-09-16 | 0.050976 |
| 2025-09-17 | 0.050985 |
| 2025-09-18 | 0.051138 |
| 2025-09-19 | 0.05123 |
| 2025-09-20 | 0.051415 |
| 2025-09-21 | 0.051302 |
| 2025-09-22 | 0.051288 |
| 2025-09-23 | 0.051331 |
| 2025-09-24 | 0.051386 |
| 2025-09-25 | 0.051485 |
| 2025-09-26 | 0.051728 |
| 2025-09-27 | 0.051828 |
| 2025-09-28 | 0.051722 |
| 2025-09-29 | 0.05151 |
| 2025-09-30 | 0.051812 |
| 2025-10-01 | 0.05201 |
| 2025-10-02 | 0.052439 |
| 2025-10-03 | 0.052358 |
| 2025-10-04 | 0.052258 |
| 2025-10-05 | 0.052635 |
| 2025-10-06 | 0.052732 |
| 2025-10-07 | 0.05262 |
| 2025-10-08 | 0.052284 |
| 2025-10-09 | 0.051717 |
| 2025-10-10 | 0.051812 |
| 2025-10-11 | 0.050858 |
| 2025-10-12 | 0.051005 |
| 2025-10-13 | 0.051025 |
| 2025-10-14 | 0.049978 |
| 2025-10-15 | 0.047446 |
| 2025-10-16 | 0.0462 |
| 2025-10-17 | 0.044574 |
| 2025-10-18 | 0.044482 |
| 2025-10-19 | 0.044633 |
| 2025-10-20 | 0.044722 |
| 2025-10-21 | 0.044925 |
| 2025-10-22 | 0.044823 |
| 2025-10-23 | 0.045146 |
| 2025-10-24 | 0.045195 |
| 2025-10-25 | 0.045438 |
| 2025-10-26 | 0.045346 |
| 2025-10-27 | 0.045171 |
| 2025-10-28 | 0.045464 |
| 2025-10-29 | 0.045501 |
| 2025-10-30 | 0.04548 |
| 2025-10-31 | 0.045547 |
| 2025-11-01 | 0.045726 |
| 2025-11-02 | 0.045602 |
| 2025-11-03 | 0.045679 |
| 2025-11-04 | 0.045572 |
| 2025-11-05 | 0.045705 |
| 2025-11-06 | 0.045694 |
| 2025-11-07 | 0.045751 |
| 2025-11-08 | 0.045851 |
| 2025-11-09 | 0.045825 |
| 2025-11-10 | 0.045788 |
| 2025-11-11 | 0.045823 |
| 2025-11-12 | 0.045889 |
| 2025-11-13 | 0.045947 |
| 2025-11-14 | 0.045976 |
| 2025-11-15 | 0.045978 |
| 2025-11-16 | 0.046024 |
| 2025-11-17 | 0.046037 |
| 2025-11-18 | 0.046021 |
| 2025-11-19 | 0.046118 |
| 2025-11-20 | 0.046248 |
| 2025-11-21 | 0.046405 |
| 2025-11-22 | 0.04627 |
| 2025-11-23 | 0.04629 |
| 2025-11-24 | 0.04649 |
| 2025-11-25 | 0.046624 |
| 2025-11-26 | 0.046607 |
| 2025-11-27 | 0.046861 |
| 2025-11-28 | 0.047097 |
| 2025-11-29 | 0.047498 |
| 2025-11-30 | 0.047479 |
| 2025-12-01 | 0.047388 |
| 2025-12-02 | 0.047579 |
| 2025-12-03 | 0.047702 |
| 2025-12-04 | 0.047754 |
| 2025-12-05 | 0.047813 |
| 2025-12-06 | 0.047799 |
| 2025-12-07 | 0.047787 |
| 2025-12-08 | 0.047735 |
| 2025-12-09 | 0.047991 |
| 2025-12-11 | 0.047965 |
| 2025-12-12 | 0.048092 |
| 2025-12-13 | 0.048152 |
| 2025-12-14 | 0.048129 |
| 2025-12-15 | 0.048074 |
| 2025-12-16 | 0.048164 |
| 2025-12-17 | 0.048242 |
| 2025-12-18 | 0.048345 |
| 2025-12-19 | 0.048267 |
| 2025-12-20 | 0.048195 |
| 2025-12-21 | 0.048205 |
| 2025-12-22 | 0.048205 |
| 2025-12-23 | 0.047933 |
| 2025-12-24 | 0.047545 |
| 2025-12-25 | 0.046569 |
| 2025-12-26 | 0.046572 |
| 2025-12-27 | 0.046705 |
| 2025-12-28 | 0.046378 |
| 2025-12-29 | 0.046515 |
| 2025-12-30 | 0.045929 |
| 2025-12-31 | 0.043999 |
| 2026-01-01 | 0.044047 |
| 2026-01-02 | 0.043896 |
| 2026-01-03 | 0.043937 |
| 2026-01-04 | 0.043985 |
| 2026-01-05 | 0.044025 |
| 2026-01-06 | 0.043899 |
| 2026-01-07 | 0.044603 |
| 2026-01-08 | 0.044934 |
| 2026-01-09 | 0.044967 |
| 2026-01-10 | 0.044946 |
| 2026-01-11 | 0.044988 |
| 2026-01-12 | 0.044974 |
| 2026-01-13 | 0.045002 |
| 2026-01-14 | 0.045097 |
| 2026-01-15 | 0.045229 |
| 2026-01-16 | 0.045315 |
| 2026-01-17 | 0.045392 |
| 2026-01-18 | 0.045368 |
| 2026-01-19 | 0.045378 |
| 2026-01-20 | 0.04536 |
| 2026-01-21 | 0.045491 |
| 2026-01-22 | 0.045636 |
| 2026-01-23 | 0.045628 |
| 2026-01-24 | 0.045636 |
| 2026-01-25 | 0.045687 |
| 2026-01-26 | 0.045539 |
| 2026-01-27 | 0.045733 |
| 2026-01-28 | 0.045828 |
| 2026-01-29 | 0.045841 |
| 2026-01-30 | 0.045871 |
| 2026-01-31 | 0.045878 |
| 2026-02-01 | 0.045895 |
| 2026-02-02 | 0.046214 |
| 2026-02-03 | 0.046024 |
| 2026-02-04 | 0.045929 |
| 2026-02-05 | 0.046029 |
| 2026-02-06 | 0.046036 |
| 2026-02-07 | 0.045956 |
| 2026-02-08 | 0.046054 |
| 2026-02-09 | 0.046015 |
| 2026-02-10 | 0.04607 |
| 2026-02-11 | 0.046139 |
| 2026-02-12 | 0.046201 |
| 2026-02-13 | 0.046096 |
| 2026-02-14 | 0.046204 |
| 2026-02-15 | 0.046126 |
| 2026-02-16 | 0.046124 |
| 2026-02-17 | 0.046153 |
| 2026-02-18 | 0.046141 |
| 2026-02-19 | 0.046174 |
| 2026-02-20 | 0.046133 |
| 2026-02-21 | 0.046162 |
| 2026-02-22 | 0.046022 |
| 2026-02-23 | 0.045905 |
| 2026-02-24 | 0.045854 |
| 2026-02-25 | 0.044904 |
| 2026-02-26 | 0.044613 |
| 2026-02-27 | 0.04469 |
| 2026-02-28 | 0.044744 |
| 2026-03-01 | 0.04474 |
| 2026-03-02 | 0.044724 |
| 2026-03-03 | 0.044947 |
| 2026-03-04 | 0.045182 |
| 2026-03-05 | 0.045092 |
| 2026-03-06 | 0.045263 |
| 2026-03-07 | 0.045197 |
| 2026-03-08 | 0.0452 |
| 2026-03-09 | 0.045305 |
| 2026-03-10 | 0.045141 |
| 2026-03-11 | 0.045277 |
| 2026-03-12 | 0.045513 |
| 2026-03-13 | 0.045511 |
| 2026-03-14 | 0.045584 |
| 2026-03-15 | 0.045574 |
| 2026-03-16 | 0.045593 |
| 2026-03-17 | 0.045599 |
| 2026-03-18 | 0.045596 |
| 2026-03-19 | 0.045812 |
| 2026-03-20 | 0.045601 |
| 2026-03-21 | 0.045667 |
| 2026-03-22 | 0.045742 |
| 2026-03-23 | 0.045757 |
| 2026-03-24 | 0.045711 |
| 2026-03-25 | 0.045748 |
| 2026-03-26 | 0.045867 |
| 2026-03-27 | 0.045791 |
| 2026-03-28 | 0.045977 |
| 2026-03-29 | 0.045952 |
| 2026-03-30 | 0.045944 |
| 2026-03-31 | 0.045999 |
| 2026-04-01 | 0.046036 |
| 2026-04-02 | 0.046116 |
| 2026-04-03 | 0.046023 |
| 2026-04-04 | 0.046113 |
| 2026-04-05 | 0.046106 |
| 2026-04-06 | 0.046096 |
| 2026-04-07 | 0.046119 |
| 2026-04-08 | 0.046052 |
| 2026-04-09 | 0.046169 |
| 2026-04-10 | 0.046174 |
| 2026-04-11 | 0.04647 |
| 2026-04-12 | 0.046335 |
| 2026-04-13 | 0.046335 |
| 2026-04-14 | 0.04618 |
| 2026-04-15 | 0.046348 |
| 2026-04-16 | 0.046152 |
| 2026-04-17 | 0.046193 |
| 2026-04-18 | 0.046312 |
| 2026-04-19 | 0.04639 |
| 2026-04-20 | 0.046466 |
| 2026-04-21 | 0.046257 |
| 2026-04-22 | 0.046369 |
| 2026-04-23 | 0.046545 |
| 2026-04-24 | 0.046473 |
| 2026-04-25 | 0.046527 |
| 2026-04-26 | 0.046443 |
| 2026-04-27 | 0.046443 |
| 2026-04-28 | 0.046611 |
| 2026-04-29 | 0.046678 |
| 2026-04-30 | 0.046893 |
| 2026-05-01 | 0.046909 |
| 2026-05-02 | 0.046955 |
| 2026-05-03 | 0.046955 |
| 2026-05-04 | 0.04693 |
| 2026-05-05 | 0.046914 |
| 2026-05-06 | 0.046884 |
| 2026-05-07 | 0.047145 |
| 2026-05-08 | 0.047305 |
| 2026-05-09 | 0.047314 |
| 2026-05-10 | 0.047081 |
| 2026-05-11 | 0.047081 |
| 2026-05-12 | 0.047307 |
| 2026-05-14 | 0.047465 |
| 2026-05-15 | 0.047812 |
| 2026-05-16 | 0.047901 |
| 2026-05-17 | 0.047863 |
| 2026-05-18 | 0.04802 |
| 2026-05-19 | 0.047942 |
| 2026-05-20 | 0.048003 |
| 2026-05-21 | 0.048394 |
| 2026-05-23 | 0.048711 |
| 2026-05-24 | 0.048636 |
| 2026-05-25 | 0.048624 |
| 2026-05-26 | 0.048699 |
| 2026-05-27 | 0.04881 |
| 2026-05-28 | 0.048893 |
| 2026-05-29 | 0.048853 |
| 2026-05-30 | 0.049171 |
| 2026-05-31 | 0.04917 |
| 2026-06-01 | 0.049156 |
| 2026-06-02 | 0.049317 |
| 2026-06-03 | 0.04934 |
| 2026-06-04 | 0.049397 |
| 2026-06-05 | 0.049531 |
| 2026-06-06 | 0.049525 |
| 2026-06-09 | 0.049523 |
| 2026-06-10 | 0.048961 |
| 2026-06-11 | 0.048278 |
| 2026-06-12 | 0.046542 |
| 2026-06-13 | 0.046544 |
| 2026-06-14 | 0.046516 |
| 2026-06-15 | 0.046519 |
| 2026-06-16 | 0.046696 |
| 2026-06-17 | 0.047241 |
| 2026-06-18 | 0.046926 |
| 2026-06-19 | 0.047123 |
| 2026-06-20 | 0.047201 |
| 2026-06-21 | 0.046793 |
| 2026-06-22 | 0.047395 |
| 2026-06-23 | 0.04704 |
| 2026-06-24 | 0.04703 |
| 2026-06-25 | 0.046988 |
| 2026-06-26 | 0.047103 |
| 2026-06-27 | 0.04726 |
| 2026-06-28 | 0.047261 |
| 2026-06-29 | 0.047283 |
| 2026-06-30 | 0.04732 |
| 2026-07-01 | 0.047452 |
| 2026-07-02 | 0.047631 |
| 2026-07-03 | 0.047884 |
| 2026-07-04 | 0.047998 |
| 2026-07-05 | 0.047725 |
| 2026-07-06 | 0.047937 |
| 2026-07-07 | 0.048063 |
| 2026-07-08 | 0.048141 |
| 2026-07-09 | 0.048153 |
| 2026-07-10 | 0.048161 |
| 2026-07-11 | 0.048321 |
| 2026-07-12 | 0.048235 |
| 2026-07-13 | 0.048485 |
| 2026-07-14 | 0.048472 |
| 2026-07-15 | 0.048383 |
| 2026-07-16 | 0.048537 |
| 2026-07-17 | 0.048459 |
| 2026-07-18 | 0.048474 |
| 2026-07-19 | 0.048575 |
| 2026-07-20 | 0.048543 |
| 2026-07-21 | 0.048647 |
| 2026-07-22 | 0.048699 |
| 2026-07-23 | 0.048669 |
| 2026-07-24 | 0.048794 |
| 2026-07-25 | 0.048713 |
| 2026-07-26 | 0.048803 |
| 2026-07-27 | 0.048752 |
| 2026-07-28 | 0.048847 |
| 2026-07-29 | 0.048852 |
| 2026-07-30 | 0.048919 |
| 2026-07-31 | 0.04894 |
| 2026-08-01 | 0.048922 |
| 2026-08-02 | 0.049043 |
| 2026-08-03 | 0.049014 |
| 2026-08-04 | 0.049076 |
| 2026-08-05 | 0.049102 |
| 2026-08-06 | 0.049322 |
| 2026-08-07 | 0.049633 |
| 2026-08-08 | 0.04956 |
| 2026-08-09 | 0.049509 |
| 2026-08-10 | 0.049378 |
| 2026-08-11 | 0.049576 |
| 2026-08-12 | 0.04943 |
| 2026-08-13 | 0.047688 |
| 2026-08-14 | 0.046218 |
| 2026-08-15 | 0.046177 |
| 2026-08-16 | 0.046202 |
| 2026-08-17 | 0.046034 |
| 2026-08-18 | 0.046387 |
| 2026-08-20 | 0.046675 |
| 2026-08-21 | 0.046783 |
| 2026-08-22 | 0.046886 |
| 2026-08-23 | 0.046919 |
| 2026-08-24 | 0.047045 |
| 2026-08-25 | 0.047002 |
| 2026-08-26 | 0.047116 |
| 2026-08-27 | 0.047244 |
| 2026-08-28 | 0.047406 |
| 2026-08-29 | 0.047343 |
| 2026-08-30 | 0.047384 |
| 2026-08-31 | 0.047499 |
| 2026-09-01 | 0.047493 |
| 2026-09-02 | 0.047559 |
| 2026-09-03 | 0.047644 |
| 2026-09-04 | 0.047934 |
| 2026-09-05 | 0.048034 |
| 2026-09-06 | 0.048 |
| 2026-09-07 | 0.048021 |
| 2026-09-08 | 0.048102 |
| 2026-09-09 | 0.048136 |
| 2026-09-10 | 0.048226 |
| 2026-09-11 | 0.048344 |
| 2026-09-12 | 0.048339 |
| 2026-09-13 | 0.048265 |
| 2026-09-14 | 0.04831 |
| 2026-09-15 | 0.048455 |
| 2026-09-16 | 0.048494 |
| 2026-09-17 | 0.048597 |
| 2026-09-18 | 0.048631 |
| 2026-09-19 | 0.048676 |
| 2026-09-20 | 0.048671 |
| 2026-09-21 | 0.048667 |
| 2026-09-22 | 0.048671 |
| 2026-09-23 | 0.048821 |
| 2026-09-24 | 0.048962 |
| 2026-09-25 | 0.04901 |
| 2026-09-26 | 0.0491 |
| 2026-09-27 | 0.049108 |
| 2026-09-28 | 0.049083 |
| 2026-09-30 | 0.049389 |
| 2026-10-02 | 0.049695 |
| 2026-10-03 | 0.049641 |
| 2026-10-05 | 0.049596 |
| 2026-10-06 | 0.049774 |
| 2026-10-07 | 0.04981 |
| 2026-10-08 | 0.049963 |
| 2026-10-09 | 0.049801 |
| 2026-10-10 | 0.050226 |
| 2026-10-11 | 0.049825 |
| 2026-10-12 | 0.04983 |
| 2026-10-13 | 0.049621 |
| 2026-10-14 | 0.049519 |
| 2026-10-15 | 0.049354 |
| 2026-10-16 | 0.049274 |
| 2026-10-17 | 0.049486 |
| 2026-10-18 | 0.049349 |
| 2026-10-19 | 0.049457 |
| 2026-10-20 | 0.049202 |
| 2026-10-21 | 0.049204 |
| 2026-10-22 | 0.049238 |
High
0.06581
Low
0.04180
Average
0.05087
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/GHS API questions
How do I get the YER/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/GHS rate in rates.GHS.
How far back does YER/GHS historical data go?
Daily YER/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.