YER to GEL exchange rate API
Yemeni Rial to Lari · quoted 2026-10-16
0.01099
▲ +0.77% over 2Y
1 YER = 0.01099 GEL · 1 GEL = 91.0167 YER · Get this rate via the API
1 YER buys 0.01099 GEL as of 2026-10-16, so 1 GEL buys 91.0167 YER. Over the last 2 years, YER/GEL traded between 0.01085 and 0.01155, averaged 0.01121 and rose 0.77%. The API holds daily YER/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-16 | 0.010903 |
| 2024-10-17 | 0.010867 |
| 2024-10-18 | 0.010866 |
| 2024-10-19 | 0.010852 |
| 2024-10-20 | 0.010853 |
| 2024-10-21 | 0.010872 |
| 2024-10-22 | 0.010887 |
| 2024-10-23 | 0.010942 |
| 2024-10-24 | 0.010902 |
| 2024-10-25 | 0.010902 |
| 2024-10-26 | 0.010862 |
| 2024-10-27 | 0.010871 |
| 2024-10-28 | 0.011005 |
| 2024-10-29 | 0.010903 |
| 2024-10-30 | 0.010964 |
| 2024-10-31 | 0.010976 |
| 2024-11-01 | 0.010948 |
| 2024-11-02 | 0.010945 |
| 2024-11-03 | 0.010897 |
| 2024-11-04 | 0.010881 |
| 2024-11-05 | 0.010936 |
| 2024-11-06 | 0.010888 |
| 2024-11-07 | 0.010903 |
| 2024-11-08 | 0.010911 |
| 2024-11-09 | 0.010935 |
| 2024-11-10 | 0.010905 |
| 2024-11-11 | 0.010891 |
| 2024-11-12 | 0.010885 |
| 2024-11-13 | 0.010962 |
| 2024-11-14 | 0.010912 |
| 2024-11-15 | 0.010925 |
| 2024-11-16 | 0.010939 |
| 2024-11-17 | 0.01092 |
| 2024-11-18 | 0.010894 |
| 2024-11-19 | 0.010924 |
| 2024-11-20 | 0.010986 |
| 2024-11-21 | 0.010969 |
| 2024-11-22 | 0.010927 |
| 2024-11-23 | 0.010982 |
| 2024-11-24 | 0.010962 |
| 2024-11-25 | 0.010957 |
| 2024-11-26 | 0.010957 |
| 2024-11-27 | 0.010966 |
| 2024-11-28 | 0.010977 |
| 2024-11-29 | 0.010978 |
| 2024-11-30 | 0.010989 |
| 2024-12-01 | 0.011125 |
| 2024-12-02 | 0.011246 |
| 2024-12-03 | 0.011423 |
| 2024-12-04 | 0.011347 |
| 2024-12-05 | 0.011305 |
| 2024-12-06 | 0.01116 |
| 2024-12-07 | 0.011289 |
| 2024-12-08 | 0.01111 |
| 2024-12-09 | 0.011176 |
| 2024-12-10 | 0.011176 |
| 2024-12-11 | 0.01122 |
| 2024-12-12 | 0.011233 |
| 2024-12-13 | 0.011353 |
| 2024-12-14 | 0.011377 |
| 2024-12-15 | 0.011393 |
| 2024-12-16 | 0.011238 |
| 2024-12-17 | 0.011245 |
| 2024-12-18 | 0.0112 |
| 2024-12-19 | 0.011195 |
| 2024-12-20 | 0.011207 |
| 2024-12-21 | 0.011219 |
| 2024-12-22 | 0.011242 |
| 2024-12-23 | 0.011227 |
| 2024-12-24 | 0.011223 |
| 2024-12-25 | 0.011228 |
| 2024-12-26 | 0.011219 |
| 2024-12-27 | 0.011178 |
| 2024-12-28 | 0.011194 |
| 2024-12-29 | 0.011193 |
| 2024-12-30 | 0.011218 |
| 2024-12-31 | 0.011223 |
| 2025-01-01 | 0.011267 |
| 2025-01-02 | 0.01125 |
| 2025-01-03 | 0.011251 |
| 2025-01-04 | 0.01122 |
| 2025-01-05 | 0.011266 |
| 2025-01-06 | 0.011229 |
| 2025-01-07 | 0.011254 |
| 2025-01-08 | 0.011306 |
| 2025-01-09 | 0.011391 |
| 2025-01-10 | 0.011356 |
| 2025-01-11 | 0.011378 |
| 2025-01-12 | 0.011355 |
| 2025-01-13 | 0.011356 |
| 2025-01-14 | 0.011377 |
| 2025-01-15 | 0.011437 |
| 2025-01-16 | 0.01139 |
| 2025-01-17 | 0.011401 |
| 2025-01-18 | 0.01141 |
| 2025-01-19 | 0.011406 |
| 2025-01-20 | 0.011432 |
| 2025-01-21 | 0.01144 |
| 2025-01-22 | 0.011452 |
| 2025-01-23 | 0.0115 |
| 2025-01-24 | 0.011504 |
| 2025-01-25 | 0.011503 |
| 2025-01-26 | 0.011551 |
| 2025-01-27 | 0.011551 |
| 2025-01-28 | 0.01155 |
| 2025-01-29 | 0.011531 |
| 2025-01-30 | 0.011554 |
| 2025-01-31 | 0.011507 |
| 2025-02-01 | 0.011542 |
| 2025-02-02 | 0.011456 |
| 2025-02-03 | 0.011445 |
| 2025-02-04 | 0.011415 |
| 2025-02-05 | 0.01138 |
| 2025-02-06 | 0.011315 |
| 2025-02-07 | 0.011258 |
| 2025-02-08 | 0.01127 |
| 2025-02-09 | 0.01122 |
| 2025-02-10 | 0.011172 |
| 2025-02-11 | 0.011193 |
| 2025-02-12 | 0.011246 |
| 2025-02-13 | 0.011298 |
| 2025-02-14 | 0.011415 |
| 2025-02-15 | 0.011367 |
| 2025-02-16 | 0.011381 |
| 2025-02-17 | 0.011403 |
| 2025-02-18 | 0.011366 |
| 2025-02-19 | 0.01135 |
| 2025-02-20 | 0.011346 |
| 2025-02-21 | 0.011343 |
| 2025-02-22 | 0.011358 |
| 2025-02-23 | 0.011323 |
| 2025-02-24 | 0.011328 |
| 2025-02-25 | 0.011363 |
| 2025-02-26 | 0.011362 |
| 2025-02-27 | 0.01138 |
| 2025-02-28 | 0.011321 |
| 2025-03-01 | 0.011384 |
| 2025-03-02 | 0.011275 |
| 2025-03-03 | 0.011282 |
| 2025-03-04 | 0.011291 |
| 2025-03-05 | 0.011282 |
| 2025-03-06 | 0.011275 |
| 2025-03-07 | 0.011271 |
| 2025-03-08 | 0.011273 |
| 2025-03-09 | 0.011243 |
| 2025-03-10 | 0.011247 |
| 2025-03-11 | 0.011243 |
| 2025-03-12 | 0.011257 |
| 2025-03-13 | 0.01124 |
| 2025-03-14 | 0.011238 |
| 2025-03-15 | 0.011253 |
| 2025-03-16 | 0.011233 |
| 2025-03-17 | 0.011236 |
| 2025-03-18 | 0.011266 |
| 2025-03-19 | 0.011284 |
| 2025-03-20 | 0.011262 |
| 2025-03-21 | 0.01126 |
| 2025-03-22 | 0.011268 |
| 2025-03-23 | 0.011277 |
| 2025-03-25 | 0.011287 |
| 2025-03-26 | 0.01128 |
| 2025-03-27 | 0.011268 |
| 2025-03-28 | 0.011252 |
| 2025-03-29 | 0.011264 |
| 2025-03-30 | 0.011259 |
| 2025-03-31 | 0.01129 |
| 2025-04-01 | 0.011214 |
| 2025-04-02 | 0.011218 |
| 2025-04-03 | 0.011218 |
| 2025-04-04 | 0.011208 |
| 2025-04-05 | 0.011225 |
| 2025-04-06 | 0.011232 |
| 2025-04-07 | 0.011197 |
| 2025-04-08 | 0.011196 |
| 2025-04-09 | 0.011215 |
| 2025-04-10 | 0.011223 |
| 2025-04-11 | 0.011223 |
| 2025-04-12 | 0.011234 |
| 2025-04-13 | 0.011114 |
| 2025-04-14 | 0.011209 |
| 2025-04-15 | 0.011212 |
| 2025-04-16 | 0.011205 |
| 2025-04-17 | 0.011201 |
| 2025-04-18 | 0.011196 |
| 2025-04-19 | 0.011207 |
| 2025-04-20 | 0.011041 |
| 2025-04-21 | 0.011197 |
| 2025-04-22 | 0.011197 |
| 2025-04-23 | 0.011191 |
| 2025-04-24 | 0.011196 |
| 2025-04-25 | 0.011189 |
| 2025-04-26 | 0.011212 |
| 2025-04-27 | 0.011091 |
| 2025-04-28 | 0.011202 |
| 2025-04-29 | 0.011206 |
| 2025-04-30 | 0.011212 |
| 2025-05-01 | 0.011204 |
| 2025-05-02 | 0.011208 |
| 2025-05-03 | 0.011217 |
| 2025-05-04 | 0.011235 |
| 2025-05-05 | 0.011204 |
| 2025-05-06 | 0.011202 |
| 2025-05-08 | 0.011204 |
| 2025-05-09 | 0.0112 |
| 2025-05-10 | 0.01122 |
| 2025-05-11 | 0.01123 |
| 2025-05-12 | 0.011209 |
| 2025-05-13 | 0.01121 |
| 2025-05-14 | 0.011203 |
| 2025-05-15 | 0.011209 |
| 2025-05-17 | 0.011223 |
| 2025-05-18 | 0.011226 |
| 2025-05-19 | 0.011213 |
| 2025-05-20 | 0.011211 |
| 2025-05-21 | 0.011226 |
| 2025-05-22 | 0.011218 |
| 2025-05-23 | 0.011218 |
| 2025-05-24 | 0.011223 |
| 2025-05-25 | 0.011227 |
| 2025-05-26 | 0.011214 |
| 2025-05-27 | 0.011214 |
| 2025-05-28 | 0.01121 |
| 2025-05-29 | 0.011202 |
| 2025-05-30 | 0.011205 |
| 2025-05-31 | 0.011211 |
| 2025-06-01 | 0.011228 |
| 2025-06-02 | 0.011203 |
| 2025-06-03 | 0.011199 |
| 2025-06-04 | 0.011198 |
| 2025-06-05 | 0.011198 |
| 2025-06-06 | 0.011202 |
| 2025-06-07 | 0.011213 |
| 2025-06-08 | 0.011225 |
| 2025-06-09 | 0.011207 |
| 2025-06-10 | 0.011209 |
| 2025-06-11 | 0.011206 |
| 2025-06-12 | 0.011208 |
| 2025-06-13 | 0.01121 |
| 2025-06-14 | 0.011215 |
| 2025-06-15 | 0.011232 |
| 2025-06-16 | 0.011208 |
| 2025-06-17 | 0.011222 |
| 2025-06-18 | 0.011223 |
| 2025-06-19 | 0.011222 |
| 2025-06-20 | 0.011223 |
| 2025-06-21 | 0.01123 |
| 2025-06-22 | 0.011239 |
| 2025-06-23 | 0.011223 |
| 2025-06-24 | 0.011222 |
| 2025-06-25 | 0.011213 |
| 2025-06-26 | 0.011218 |
| 2025-06-27 | 0.011233 |
| 2025-06-28 | 0.011234 |
| 2025-06-29 | 0.011243 |
| 2025-06-30 | 0.011233 |
| 2025-07-01 | 0.011234 |
| 2025-07-02 | 0.011224 |
| 2025-07-03 | 0.011226 |
| 2025-07-04 | 0.011223 |
| 2025-07-05 | 0.011228 |
| 2025-07-06 | 0.011226 |
| 2025-07-07 | 0.01122 |
| 2025-07-08 | 0.011215 |
| 2025-07-09 | 0.011229 |
| 2025-07-10 | 0.011226 |
| 2025-07-11 | 0.011226 |
| 2025-07-12 | 0.011237 |
| 2025-07-13 | 0.011246 |
| 2025-07-14 | 0.011222 |
| 2025-07-15 | 0.011226 |
| 2025-07-16 | 0.011227 |
| 2025-07-17 | 0.011236 |
| 2025-07-18 | 0.011229 |
| 2025-07-19 | 0.011244 |
| 2025-07-20 | 0.011255 |
| 2025-07-21 | 0.011238 |
| 2025-07-22 | 0.011242 |
| 2025-07-23 | 0.011241 |
| 2025-07-24 | 0.011239 |
| 2025-07-25 | 0.011236 |
| 2025-07-26 | 0.011244 |
| 2025-07-27 | 0.011251 |
| 2025-07-28 | 0.011226 |
| 2025-07-29 | 0.011228 |
| 2025-07-30 | 0.011241 |
| 2025-07-31 | 0.011242 |
| 2025-08-01 | 0.011238 |
| 2025-08-02 | 0.011247 |
| 2025-08-03 | 0.011243 |
| 2025-08-04 | 0.011234 |
| 2025-08-05 | 0.011245 |
| 2025-08-06 | 0.011228 |
| 2025-08-07 | 0.011223 |
| 2025-08-08 | 0.011223 |
| 2025-08-09 | 0.011222 |
| 2025-08-10 | 0.011208 |
| 2025-08-11 | 0.01121 |
| 2025-08-12 | 0.011206 |
| 2025-08-13 | 0.01122 |
| 2025-08-14 | 0.011238 |
| 2025-08-15 | 0.011234 |
| 2025-08-16 | 0.011208 |
| 2025-08-17 | 0.011227 |
| 2025-08-18 | 0.011202 |
| 2025-08-19 | 0.011217 |
| 2025-08-20 | 0.011215 |
| 2025-08-21 | 0.011238 |
| 2025-08-22 | 0.01125 |
| 2025-08-23 | 0.011204 |
| 2025-08-24 | 0.011248 |
| 2025-08-25 | 0.011186 |
| 2025-08-26 | 0.011198 |
| 2025-08-27 | 0.011229 |
| 2025-08-28 | 0.011213 |
| 2025-08-29 | 0.01121 |
| 2025-08-30 | 0.0112 |
| 2025-08-31 | 0.011229 |
| 2025-09-01 | 0.011222 |
| 2025-09-02 | 0.011217 |
| 2025-09-03 | 0.011207 |
| 2025-09-04 | 0.011218 |
| 2025-09-05 | 0.011218 |
| 2025-09-06 | 0.011229 |
| 2025-09-07 | 0.011221 |
| 2025-09-08 | 0.011217 |
| 2025-09-09 | 0.011224 |
| 2025-09-10 | 0.011235 |
| 2025-09-11 | 0.011235 |
| 2025-09-13 | 0.011251 |
| 2025-09-14 | 0.011261 |
| 2025-09-15 | 0.01127 |
| 2025-09-16 | 0.011283 |
| 2025-09-17 | 0.011299 |
| 2025-09-18 | 0.011345 |
| 2025-09-19 | 0.011423 |
| 2025-09-20 | 0.011412 |
| 2025-09-21 | 0.011417 |
| 2025-09-22 | 0.01139 |
| 2025-09-23 | 0.011366 |
| 2025-09-24 | 0.011318 |
| 2025-09-25 | 0.011317 |
| 2025-09-26 | 0.011304 |
| 2025-09-27 | 0.011299 |
| 2025-09-28 | 0.01131 |
| 2025-09-29 | 0.011309 |
| 2025-09-30 | 0.011328 |
| 2025-10-01 | 0.011364 |
| 2025-10-02 | 0.011383 |
| 2025-10-03 | 0.011373 |
| 2025-10-04 | 0.011392 |
| 2025-10-05 | 0.011375 |
| 2025-10-06 | 0.011387 |
| 2025-10-07 | 0.011358 |
| 2025-10-08 | 0.011347 |
| 2025-10-09 | 0.011339 |
| 2025-10-10 | 0.01133 |
| 2025-10-11 | 0.011324 |
| 2025-10-12 | 0.01134 |
| 2025-10-13 | 0.011336 |
| 2025-10-14 | 0.011333 |
| 2025-10-15 | 0.011337 |
| 2025-10-16 | 0.011338 |
| 2025-10-17 | 0.011325 |
| 2025-10-18 | 0.011315 |
| 2025-10-19 | 0.011323 |
| 2025-10-20 | 0.011316 |
| 2025-10-21 | 0.011351 |
| 2025-10-22 | 0.011334 |
| 2025-10-23 | 0.01135 |
| 2025-10-24 | 0.011393 |
| 2025-10-25 | 0.011358 |
| 2025-10-26 | 0.011363 |
| 2025-10-27 | 0.011338 |
| 2025-10-28 | 0.011385 |
| 2025-10-29 | 0.011366 |
| 2025-10-30 | 0.011367 |
| 2025-10-31 | 0.011367 |
| 2025-11-01 | 0.011358 |
| 2025-11-02 | 0.011354 |
| 2025-11-03 | 0.011363 |
| 2025-11-04 | 0.011314 |
| 2025-11-05 | 0.011324 |
| 2025-11-06 | 0.011324 |
| 2025-11-07 | 0.011322 |
| 2025-11-08 | 0.011342 |
| 2025-11-09 | 0.01134 |
| 2025-11-10 | 0.01134 |
| 2025-11-11 | 0.01134 |
| 2025-11-12 | 0.011339 |
| 2025-11-13 | 0.011335 |
| 2025-11-14 | 0.011346 |
| 2025-11-15 | 0.011336 |
| 2025-11-16 | 0.011345 |
| 2025-11-17 | 0.01133 |
| 2025-11-18 | 0.011338 |
| 2025-11-19 | 0.011322 |
| 2025-11-20 | 0.011337 |
| 2025-11-21 | 0.011337 |
| 2025-11-22 | 0.011338 |
| 2025-11-23 | 0.01134 |
| 2025-11-24 | 0.011327 |
| 2025-11-25 | 0.011334 |
| 2025-11-26 | 0.011319 |
| 2025-11-27 | 0.011313 |
| 2025-11-28 | 0.011326 |
| 2025-11-29 | 0.011325 |
| 2025-11-30 | 0.011331 |
| 2025-12-01 | 0.011315 |
| 2025-12-02 | 0.01132 |
| 2025-12-03 | 0.011313 |
| 2025-12-04 | 0.01132 |
| 2025-12-05 | 0.011321 |
| 2025-12-06 | 0.011306 |
| 2025-12-07 | 0.011316 |
| 2025-12-08 | 0.011303 |
| 2025-12-09 | 0.011293 |
| 2025-12-11 | 0.011306 |
| 2025-12-12 | 0.011308 |
| 2025-12-13 | 0.01129 |
| 2025-12-14 | 0.0113 |
| 2025-12-15 | 0.011294 |
| 2025-12-16 | 0.011293 |
| 2025-12-17 | 0.011294 |
| 2025-12-18 | 0.011292 |
| 2025-12-19 | 0.011295 |
| 2025-12-20 | 0.011295 |
| 2025-12-21 | 0.011305 |
| 2025-12-22 | 0.011304 |
| 2025-12-23 | 0.011302 |
| 2025-12-24 | 0.011302 |
| 2025-12-25 | 0.0113 |
| 2025-12-26 | 0.011301 |
| 2025-12-27 | 0.011284 |
| 2025-12-28 | 0.011299 |
| 2025-12-29 | 0.011298 |
| 2025-12-30 | 0.011292 |
| 2025-12-31 | 0.011287 |
| 2026-01-01 | 0.011289 |
| 2026-01-02 | 0.01129 |
| 2026-01-03 | 0.011283 |
| 2026-01-04 | 0.011287 |
| 2026-01-05 | 0.011305 |
| 2026-01-06 | 0.011299 |
| 2026-01-07 | 0.011302 |
| 2026-01-08 | 0.011299 |
| 2026-01-09 | 0.011299 |
| 2026-01-10 | 0.011306 |
| 2026-01-11 | 0.011298 |
| 2026-01-12 | 0.011303 |
| 2026-01-13 | 0.011287 |
| 2026-01-14 | 0.011301 |
| 2026-01-15 | 0.011298 |
| 2026-01-16 | 0.011296 |
| 2026-01-17 | 0.011288 |
| 2026-01-18 | 0.01129 |
| 2026-01-19 | 0.011281 |
| 2026-01-20 | 0.011281 |
| 2026-01-21 | 0.011283 |
| 2026-01-22 | 0.011292 |
| 2026-01-23 | 0.011291 |
| 2026-01-24 | 0.011288 |
| 2026-01-25 | 0.011293 |
| 2026-01-26 | 0.011298 |
| 2026-01-27 | 0.011288 |
| 2026-01-28 | 0.011292 |
| 2026-01-29 | 0.011281 |
| 2026-01-30 | 0.011277 |
| 2026-01-31 | 0.011296 |
| 2026-02-01 | 0.01129 |
| 2026-02-02 | 0.011283 |
| 2026-02-03 | 0.011284 |
| 2026-02-04 | 0.01128 |
| 2026-02-05 | 0.011276 |
| 2026-02-06 | 0.011273 |
| 2026-02-07 | 0.011286 |
| 2026-02-08 | 0.011283 |
| 2026-02-09 | 0.01127 |
| 2026-02-10 | 0.011263 |
| 2026-02-11 | 0.011273 |
| 2026-02-12 | 0.011283 |
| 2026-02-13 | 0.011255 |
| 2026-02-14 | 0.011229 |
| 2026-02-15 | 0.011245 |
| 2026-02-16 | 0.011241 |
| 2026-02-17 | 0.011236 |
| 2026-02-18 | 0.01123 |
| 2026-02-19 | 0.011226 |
| 2026-02-20 | 0.011226 |
| 2026-02-21 | 0.01122 |
| 2026-02-22 | 0.011219 |
| 2026-02-23 | 0.011217 |
| 2026-02-24 | 0.011216 |
| 2026-02-25 | 0.011209 |
| 2026-02-26 | 0.011208 |
| 2026-02-27 | 0.011205 |
| 2026-02-28 | 0.011188 |
| 2026-03-01 | 0.011203 |
| 2026-03-02 | 0.011206 |
| 2026-03-03 | 0.01134 |
| 2026-03-04 | 0.011365 |
| 2026-03-05 | 0.011423 |
| 2026-03-06 | 0.011417 |
| 2026-03-07 | 0.01144 |
| 2026-03-08 | 0.011439 |
| 2026-03-09 | 0.011453 |
| 2026-03-10 | 0.011455 |
| 2026-03-11 | 0.011412 |
| 2026-03-12 | 0.011433 |
| 2026-03-13 | 0.011408 |
| 2026-03-14 | 0.011435 |
| 2026-03-15 | 0.011437 |
| 2026-03-16 | 0.011441 |
| 2026-03-17 | 0.011396 |
| 2026-03-18 | 0.011371 |
| 2026-03-19 | 0.011385 |
| 2026-03-20 | 0.011404 |
| 2026-03-21 | 0.011371 |
| 2026-03-22 | 0.011396 |
| 2026-03-23 | 0.011377 |
| 2026-03-24 | 0.011381 |
| 2026-03-25 | 0.01135 |
| 2026-03-26 | 0.011307 |
| 2026-03-27 | 0.011304 |
| 2026-03-28 | 0.011233 |
| 2026-03-29 | 0.011302 |
| 2026-03-30 | 0.011273 |
| 2026-03-31 | 0.011273 |
| 2026-04-01 | 0.011256 |
| 2026-04-02 | 0.011261 |
| 2026-04-03 | 0.011247 |
| 2026-04-04 | 0.011277 |
| 2026-04-05 | 0.011283 |
| 2026-04-06 | 0.011275 |
| 2026-04-07 | 0.011266 |
| 2026-04-08 | 0.011266 |
| 2026-04-09 | 0.011254 |
| 2026-04-10 | 0.011275 |
| 2026-04-11 | 0.011344 |
| 2026-04-12 | 0.011344 |
| 2026-04-13 | 0.011343 |
| 2026-04-14 | 0.011271 |
| 2026-04-15 | 0.011256 |
| 2026-04-16 | 0.011274 |
| 2026-04-17 | 0.011292 |
| 2026-04-18 | 0.011332 |
| 2026-04-19 | 0.011332 |
| 2026-04-20 | 0.011259 |
| 2026-04-21 | 0.01125 |
| 2026-04-22 | 0.011272 |
| 2026-04-23 | 0.011271 |
| 2026-04-24 | 0.011251 |
| 2026-04-25 | 0.011231 |
| 2026-04-26 | 0.011231 |
| 2026-04-27 | 0.011229 |
| 2026-04-28 | 0.011253 |
| 2026-04-29 | 0.011292 |
| 2026-04-30 | 0.011271 |
| 2026-05-01 | 0.01125 |
| 2026-05-02 | 0.011233 |
| 2026-05-03 | 0.011233 |
| 2026-05-04 | 0.01123 |
| 2026-05-05 | 0.011252 |
| 2026-05-06 | 0.011274 |
| 2026-05-07 | 0.01123 |
| 2026-05-08 | 0.011231 |
| 2026-05-09 | 0.01121 |
| 2026-05-10 | 0.01121 |
| 2026-05-11 | 0.01121 |
| 2026-05-12 | 0.011221 |
| 2026-05-14 | 0.011212 |
| 2026-05-15 | 0.01123 |
| 2026-05-16 | 0.011194 |
| 2026-05-17 | 0.011201 |
| 2026-05-18 | 0.011234 |
| 2026-05-19 | 0.011195 |
| 2026-05-20 | 0.011188 |
| 2026-05-21 | 0.011183 |
| 2026-05-23 | 0.011158 |
| 2026-05-24 | 0.011179 |
| 2026-05-25 | 0.011178 |
| 2026-05-26 | 0.011169 |
| 2026-05-27 | 0.01117 |
| 2026-05-28 | 0.011164 |
| 2026-05-29 | 0.011156 |
| 2026-05-30 | 0.011139 |
| 2026-05-31 | 0.011161 |
| 2026-06-01 | 0.011139 |
| 2026-06-02 | 0.011139 |
| 2026-06-03 | 0.011141 |
| 2026-06-04 | 0.011144 |
| 2026-06-05 | 0.011147 |
| 2026-06-06 | 0.011139 |
| 2026-06-09 | 0.011124 |
| 2026-06-10 | 0.011121 |
| 2026-06-11 | 0.011115 |
| 2026-06-12 | 0.011118 |
| 2026-06-13 | 0.011115 |
| 2026-06-14 | 0.011125 |
| 2026-06-15 | 0.011121 |
| 2026-06-16 | 0.011108 |
| 2026-06-17 | 0.011099 |
| 2026-06-18 | 0.011093 |
| 2026-06-19 | 0.011141 |
| 2026-06-20 | 0.011154 |
| 2026-06-21 | 0.011097 |
| 2026-06-22 | 0.011149 |
| 2026-06-23 | 0.011088 |
| 2026-06-24 | 0.011072 |
| 2026-06-25 | 0.011081 |
| 2026-06-26 | 0.011079 |
| 2026-06-27 | 0.011061 |
| 2026-06-28 | 0.011062 |
| 2026-06-29 | 0.011056 |
| 2026-06-30 | 0.011054 |
| 2026-07-01 | 0.01105 |
| 2026-07-02 | 0.011065 |
| 2026-07-03 | 0.011111 |
| 2026-07-04 | 0.011103 |
| 2026-07-05 | 0.011069 |
| 2026-07-06 | 0.011082 |
| 2026-07-07 | 0.011105 |
| 2026-07-08 | 0.011102 |
| 2026-07-09 | 0.011096 |
| 2026-07-10 | 0.01109 |
| 2026-07-11 | 0.011132 |
| 2026-07-12 | 0.011067 |
| 2026-07-13 | 0.011087 |
| 2026-07-14 | 0.011084 |
| 2026-07-15 | 0.011081 |
| 2026-07-16 | 0.011081 |
| 2026-07-17 | 0.011037 |
| 2026-07-18 | 0.01103 |
| 2026-07-19 | 0.011054 |
| 2026-07-20 | 0.011003 |
| 2026-07-21 | 0.011024 |
| 2026-07-22 | 0.011025 |
| 2026-07-23 | 0.010986 |
| 2026-07-24 | 0.011038 |
| 2026-07-25 | 0.011028 |
| 2026-07-26 | 0.011 |
| 2026-07-27 | 0.010988 |
| 2026-07-28 | 0.010993 |
| 2026-07-29 | 0.010998 |
| 2026-07-30 | 0.010991 |
| 2026-07-31 | 0.010993 |
| 2026-08-01 | 0.010977 |
| 2026-08-02 | 0.011006 |
| 2026-08-03 | 0.010977 |
| 2026-08-04 | 0.010981 |
| 2026-08-05 | 0.010968 |
| 2026-08-06 | 0.010999 |
| 2026-08-07 | 0.011029 |
| 2026-08-08 | 0.010993 |
| 2026-08-09 | 0.011006 |
| 2026-08-10 | 0.011007 |
| 2026-08-11 | 0.01102 |
| 2026-08-12 | 0.011019 |
| 2026-08-13 | 0.011012 |
| 2026-08-14 | 0.011009 |
| 2026-08-15 | 0.010988 |
| 2026-08-16 | 0.011004 |
| 2026-08-17 | 0.010988 |
| 2026-08-18 | 0.010993 |
| 2026-08-20 | 0.010989 |
| 2026-08-21 | 0.010969 |
| 2026-08-22 | 0.010987 |
| 2026-08-23 | 0.011014 |
| 2026-08-24 | 0.010956 |
| 2026-08-25 | 0.010981 |
| 2026-08-26 | 0.011009 |
| 2026-08-27 | 0.010986 |
| 2026-08-28 | 0.011005 |
| 2026-08-29 | 0.01098 |
| 2026-08-30 | 0.010991 |
| 2026-08-31 | 0.010992 |
| 2026-09-01 | 0.010998 |
| 2026-09-02 | 0.01101 |
| 2026-09-03 | 0.010995 |
| 2026-09-04 | 0.011015 |
| 2026-09-05 | 0.010997 |
| 2026-09-06 | 0.010994 |
| 2026-09-07 | 0.010972 |
| 2026-09-08 | 0.010982 |
| 2026-09-09 | 0.010975 |
| 2026-09-10 | 0.010977 |
| 2026-09-11 | 0.010973 |
| 2026-09-12 | 0.010974 |
| 2026-09-13 | 0.010986 |
| 2026-09-14 | 0.01096 |
| 2026-09-15 | 0.010985 |
| 2026-09-16 | 0.010985 |
| 2026-09-17 | 0.010987 |
| 2026-09-18 | 0.010955 |
| 2026-09-19 | 0.01099 |
| 2026-09-20 | 0.010988 |
| 2026-09-21 | 0.010983 |
| 2026-09-22 | 0.010987 |
| 2026-09-23 | 0.011001 |
| 2026-09-24 | 0.011028 |
| 2026-09-25 | 0.010993 |
| 2026-09-26 | 0.011008 |
| 2026-09-27 | 0.010994 |
| 2026-09-28 | 0.010981 |
| 2026-09-30 | 0.01099 |
| 2026-10-02 | 0.010994 |
| 2026-10-03 | 0.011004 |
| 2026-10-05 | 0.010979 |
| 2026-10-06 | 0.010988 |
| 2026-10-07 | 0.010976 |
| 2026-10-08 | 0.010972 |
| 2026-10-09 | 0.010991 |
| 2026-10-10 | 0.010993 |
| 2026-10-11 | 0.011009 |
| 2026-10-12 | 0.010975 |
| 2026-10-13 | 0.010978 |
| 2026-10-14 | 0.011008 |
| 2026-10-15 | 0.010987 |
| 2026-10-16 | 0.010987 |
High
0.01155
Low
0.01085
Average
0.01121
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/GEL API questions
How do I get the YER/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/GEL rate in rates.GEL.
How far back does YER/GEL historical data go?
Daily YER/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.