YER to FJD exchange rate API
Yemeni Rial to Fiji Dollar · quoted 2026-10-22
0.009504
▲ +6.37% over 2Y
1 YER = 0.009504 FJD · 1 FJD = 105.2189 YER · Get this rate via the API
1 YER buys 0.009504 FJD as of 2026-10-22, so 1 FJD buys 105.2189 YER. Over the last 2 years, YER/FJD traded between 0.008929 and 22.4731, averaged 0.04064 and rose 6.37%. The API holds daily YER/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-22 | 0.008935 |
| 2024-10-23 | 0.008962 |
| 2024-10-24 | 0.008929 |
| 2024-10-25 | 0.008963 |
| 2024-10-26 | 0.008972 |
| 2024-10-27 | 0.008978 |
| 2024-10-28 | 0.008977 |
| 2024-10-29 | 0.009059 |
| 2024-10-30 | 0.009102 |
| 2024-10-31 | 0.009103 |
| 2024-11-01 | 0.00907 |
| 2024-11-02 | 0.009077 |
| 2024-11-03 | 0.00908 |
| 2024-11-04 | 0.009015 |
| 2024-11-05 | 0.009027 |
| 2024-11-06 | 0.009064 |
| 2024-11-07 | 0.009037 |
| 2024-11-08 | 0.009024 |
| 2024-11-09 | 0.009068 |
| 2024-11-10 | 0.009046 |
| 2024-11-11 | 0.009074 |
| 2024-11-12 | 0.009049 |
| 2024-11-13 | 0.00909 |
| 2024-11-14 | 0.009093 |
| 2024-11-15 | 0.009095 |
| 2024-11-16 | 0.009115 |
| 2024-11-17 | 0.009265 |
| 2024-11-18 | 0.009031 |
| 2024-11-19 | 0.009083 |
| 2024-11-20 | 0.009053 |
| 2024-11-21 | 0.009093 |
| 2024-11-22 | 0.009125 |
| 2024-11-23 | 0.009114 |
| 2024-11-24 | 0.009114 |
| 2024-11-25 | 0.009043 |
| 2024-11-26 | 0.009119 |
| 2024-11-27 | 0.009108 |
| 2024-11-28 | 0.00908 |
| 2024-11-29 | 0.009113 |
| 2024-11-30 | 0.009056 |
| 2024-12-01 | 0.009101 |
| 2024-12-02 | 0.009118 |
| 2024-12-03 | 0.0091 |
| 2024-12-04 | 0.009097 |
| 2024-12-05 | 0.009136 |
| 2024-12-06 | 0.009108 |
| 2024-12-07 | 0.009124 |
| 2024-12-08 | 0.009145 |
| 2024-12-09 | 0.009213 |
| 2024-12-10 | 0.009185 |
| 2024-12-11 | 0.009221 |
| 2024-12-12 | 0.009264 |
| 2024-12-13 | 0.009215 |
| 2024-12-14 | 0.009259 |
| 2024-12-15 | 0.009284 |
| 2024-12-16 | 0.009277 |
| 2024-12-17 | 0.00922 |
| 2024-12-18 | 0.009206 |
| 2024-12-19 | 0.009333 |
| 2024-12-20 | 0.00934 |
| 2024-12-21 | 0.009245 |
| 2024-12-22 | 0.009214 |
| 2024-12-23 | 0.009332 |
| 2024-12-24 | 0.009337 |
| 2024-12-25 | 0.00929 |
| 2024-12-26 | 0.009275 |
| 2024-12-27 | 0.009223 |
| 2024-12-28 | 0.009279 |
| 2024-12-29 | 0.009267 |
| 2024-12-30 | 0.009332 |
| 2024-12-31 | 0.009348 |
| 2025-01-01 | 0.009326 |
| 2025-01-02 | 0.00937 |
| 2025-01-03 | 0.009377 |
| 2025-01-04 | 0.009291 |
| 2025-01-05 | 0.009286 |
| 2025-01-06 | 0.009364 |
| 2025-01-07 | 0.009345 |
| 2025-01-08 | 0.009358 |
| 2025-01-09 | 0.009349 |
| 2025-01-10 | 0.009369 |
| 2025-01-11 | 0.009385 |
| 2025-01-12 | 0.009351 |
| 2025-01-13 | 0.009433 |
| 2025-01-14 | 0.009423 |
| 2025-01-15 | 0.009375 |
| 2025-01-16 | 0.009382 |
| 2025-01-17 | 0.009347 |
| 2025-01-18 | 0.009352 |
| 2025-01-19 | 0.009352 |
| 2025-01-20 | 0.009358 |
| 2025-01-21 | 0.009345 |
| 2025-01-22 | 0.009293 |
| 2025-01-23 | 0.009293 |
| 2025-01-24 | 0.009297 |
| 2025-01-25 | 0.009255 |
| 2025-01-26 | 0.00931 |
| 2025-01-27 | 0.009323 |
| 2025-01-28 | 0.009339 |
| 2025-01-29 | 0.009324 |
| 2025-01-30 | 0.009361 |
| 2025-01-31 | 0.009348 |
| 2025-02-01 | 0.009326 |
| 2025-02-02 | 0.009311 |
| 2025-02-03 | 0.009398 |
| 2025-02-04 | 0.009354 |
| 2025-02-05 | 0.009347 |
| 2025-02-06 | 0.009329 |
| 2025-02-07 | 0.009298 |
| 2025-02-08 | 0.009295 |
| 2025-02-09 | 0.009344 |
| 2025-02-10 | 0.009294 |
| 2025-02-11 | 0.009322 |
| 2025-02-12 | 0.009352 |
| 2025-02-13 | 0.009334 |
| 2025-02-14 | 0.009286 |
| 2025-02-15 | 0.00926 |
| 2025-02-16 | 0.009292 |
| 2025-02-17 | 0.009289 |
| 2025-02-18 | 0.009282 |
| 2025-02-19 | 0.009335 |
| 2025-02-20 | 0.009289 |
| 2025-02-21 | 0.009291 |
| 2025-02-22 | 0.009299 |
| 2025-02-23 | 0.00932 |
| 2025-02-24 | 0.00927 |
| 2025-02-25 | 0.009293 |
| 2025-02-26 | 0.00929 |
| 2025-02-27 | 0.009329 |
| 2025-02-28 | 0.009353 |
| 2025-03-01 | 0.009445 |
| 2025-03-02 | 0.00947 |
| 2025-03-03 | 0.009292 |
| 2025-03-04 | 0.009458 |
| 2025-03-05 | 0.009286 |
| 2025-03-06 | 0.009269 |
| 2025-03-07 | 0.00933 |
| 2025-03-08 | 0.009358 |
| 2025-03-09 | 0.009306 |
| 2025-03-10 | 0.009302 |
| 2025-03-11 | 0.009385 |
| 2025-03-12 | 0.009311 |
| 2025-03-13 | 0.00933 |
| 2025-03-14 | 0.009316 |
| 2025-03-15 | 0.009284 |
| 2025-03-16 | 0.009289 |
| 2025-03-17 | 0.009238 |
| 2025-03-18 | 0.009286 |
| 2025-03-19 | 0.009296 |
| 2025-03-20 | 0.009331 |
| 2025-03-21 | 0.00934 |
| 2025-03-22 | 0.009377 |
| 2025-03-23 | 0.009359 |
| 2025-03-25 | 0.009345 |
| 2025-03-26 | 0.009391 |
| 2025-03-27 | 0.009346 |
| 2025-03-28 | 0.009365 |
| 2025-03-29 | 0.009344 |
| 2025-03-30 | 0.009376 |
| 2025-03-31 | 0.00946 |
| 2025-04-01 | 0.009494 |
| 2025-04-02 | 0.00948 |
| 2025-04-03 | 0.009469 |
| 2025-04-04 | 0.009422 |
| 2025-04-05 | 0.009431 |
| 2025-04-06 | 0.009443 |
| 2025-04-07 | 0.009416 |
| 2025-04-08 | 0.009514 |
| 2025-04-09 | 0.009489 |
| 2025-04-10 | 0.009454 |
| 2025-04-11 | 0.00927 |
| 2025-04-12 | 0.009297 |
| 2025-04-13 | 0.009201 |
| 2025-04-14 | 0.009374 |
| 2025-04-15 | 0.009341 |
| 2025-04-16 | 0.009331 |
| 2025-04-17 | 0.00934 |
| 2025-04-18 | 0.009315 |
| 2025-04-19 | 0.009315 |
| 2025-04-20 | 0.009101 |
| 2025-04-21 | 0.009233 |
| 2025-04-22 | 0.0092 |
| 2025-04-23 | 0.009155 |
| 2025-04-24 | 0.009161 |
| 2025-04-25 | 0.009203 |
| 2025-04-26 | 0.009217 |
| 2025-04-27 | 0.00918 |
| 2025-04-28 | 0.009165 |
| 2025-04-29 | 0.009257 |
| 2025-04-30 | 0.009198 |
| 2025-05-01 | 0.00926 |
| 2025-05-02 | 0.00923 |
| 2025-05-03 | 0.009204 |
| 2025-05-04 | 0.009331 |
| 2025-05-05 | 0.009174 |
| 2025-05-06 | 0.00927 |
| 2025-05-08 | 0.009276 |
| 2025-05-09 | 0.009291 |
| 2025-05-10 | 0.009274 |
| 2025-05-11 | 0.009374 |
| 2025-05-12 | 22.473105 |
| 2025-05-13 | 0.009323 |
| 2025-05-14 | 0.009244 |
| 2025-05-15 | 0.009273 |
| 2025-05-17 | 0.009309 |
| 2025-05-18 | 0.009317 |
| 2025-05-19 | 0.00934 |
| 2025-05-20 | 0.009281 |
| 2025-05-21 | 0.009314 |
| 2025-05-22 | 0.009284 |
| 2025-05-23 | 0.009295 |
| 2025-05-24 | 0.009234 |
| 2025-05-25 | 0.009235 |
| 2025-05-26 | 0.009248 |
| 2025-05-27 | 0.009234 |
| 2025-05-28 | 0.009283 |
| 2025-05-29 | 0.009284 |
| 2025-05-30 | 0.009266 |
| 2025-05-31 | 0.009268 |
| 2025-06-01 | 0.009284 |
| 2025-06-02 | 0.009213 |
| 2025-06-03 | 0.009229 |
| 2025-06-04 | 0.009247 |
| 2025-06-05 | 0.009217 |
| 2025-06-06 | 0.00924 |
| 2025-06-07 | 0.009238 |
| 2025-06-08 | 0.009294 |
| 2025-06-09 | 0.009232 |
| 2025-06-10 | 0.009256 |
| 2025-06-11 | 0.009239 |
| 2025-06-12 | 0.009268 |
| 2025-06-13 | 0.009239 |
| 2025-06-14 | 0.009236 |
| 2025-06-15 | 0.009275 |
| 2025-06-16 | 0.009248 |
| 2025-06-17 | 0.009274 |
| 2025-06-18 | 0.00927 |
| 2025-06-19 | 0.009291 |
| 2025-06-20 | 0.009297 |
| 2025-06-21 | 0.009305 |
| 2025-06-22 | 0.009312 |
| 2025-06-23 | 0.009321 |
| 2025-06-24 | 0.009291 |
| 2025-06-25 | 0.009279 |
| 2025-06-26 | 0.009271 |
| 2025-06-27 | 0.009254 |
| 2025-06-28 | 0.009247 |
| 2025-06-29 | 0.009253 |
| 2025-06-30 | 0.009281 |
| 2025-07-01 | 0.009277 |
| 2025-07-02 | 0.009236 |
| 2025-07-03 | 0.00927 |
| 2025-07-04 | 0.00928 |
| 2025-07-05 | 0.009245 |
| 2025-07-06 | 0.009245 |
| 2025-07-07 | 0.009282 |
| 2025-07-08 | 0.009289 |
| 2025-07-09 | 0.009291 |
| 2025-07-10 | 0.009266 |
| 2025-07-11 | 0.009263 |
| 2025-07-12 | 0.009274 |
| 2025-07-13 | 0.009335 |
| 2025-07-14 | 0.009289 |
| 2025-07-15 | 0.009308 |
| 2025-07-16 | 0.009357 |
| 2025-07-17 | 0.00939 |
| 2025-07-18 | 0.009356 |
| 2025-07-19 | 0.009346 |
| 2025-07-20 | 0.0094 |
| 2025-07-21 | 0.00934 |
| 2025-07-22 | 0.009373 |
| 2025-07-23 | 0.009314 |
| 2025-07-24 | 0.009283 |
| 2025-07-25 | 0.009302 |
| 2025-07-26 | 0.009307 |
| 2025-07-27 | 0.009316 |
| 2025-07-28 | 0.009342 |
| 2025-07-29 | 0.009355 |
| 2025-07-30 | 0.009383 |
| 2025-07-31 | 0.009417 |
| 2025-08-01 | 0.009451 |
| 2025-08-02 | 0.009407 |
| 2025-08-03 | 0.009484 |
| 2025-08-04 | 0.009403 |
| 2025-08-05 | 0.009422 |
| 2025-08-06 | 0.009386 |
| 2025-08-07 | 0.009387 |
| 2025-08-08 | 0.009374 |
| 2025-08-09 | 0.009368 |
| 2025-08-10 | 0.009329 |
| 2025-08-11 | 0.009372 |
| 2025-08-12 | 0.009392 |
| 2025-08-13 | 0.009379 |
| 2025-08-14 | 0.009345 |
| 2025-08-15 | 0.009398 |
| 2025-08-16 | 0.00939 |
| 2025-08-17 | 0.009429 |
| 2025-08-18 | 0.009373 |
| 2025-08-19 | 0.009403 |
| 2025-08-20 | 0.009432 |
| 2025-08-21 | 0.009458 |
| 2025-08-22 | 0.009464 |
| 2025-08-23 | 0.009414 |
| 2025-08-24 | 0.009417 |
| 2025-08-25 | 0.009415 |
| 2025-08-26 | 0.009436 |
| 2025-08-27 | 0.009422 |
| 2025-08-28 | 0.009415 |
| 2025-08-29 | 0.009388 |
| 2025-08-30 | 0.009394 |
| 2025-08-31 | 0.009395 |
| 2025-09-01 | 0.009393 |
| 2025-09-02 | 0.009391 |
| 2025-09-03 | 0.00942 |
| 2025-09-04 | 0.009468 |
| 2025-09-05 | 0.009409 |
| 2025-09-06 | 0.009381 |
| 2025-09-07 | 0.009385 |
| 2025-09-08 | 0.009382 |
| 2025-09-09 | 0.009362 |
| 2025-09-10 | 0.00936 |
| 2025-09-11 | 0.00938 |
| 2025-09-13 | 0.009344 |
| 2025-09-14 | 0.009372 |
| 2025-09-15 | 0.009341 |
| 2025-09-16 | 0.009341 |
| 2025-09-17 | 0.009317 |
| 2025-09-18 | 0.009383 |
| 2025-09-19 | 0.009408 |
| 2025-09-20 | 0.009437 |
| 2025-09-21 | 0.009414 |
| 2025-09-22 | 0.009401 |
| 2025-09-23 | 0.009398 |
| 2025-09-24 | 0.009428 |
| 2025-09-25 | 0.009431 |
| 2025-09-26 | 0.009477 |
| 2025-09-27 | 0.009465 |
| 2025-09-28 | 0.009487 |
| 2025-09-29 | 0.009466 |
| 2025-09-30 | 0.009501 |
| 2025-10-01 | 0.009455 |
| 2025-10-02 | 0.009468 |
| 2025-10-03 | 0.009468 |
| 2025-10-04 | 0.009415 |
| 2025-10-05 | 0.009468 |
| 2025-10-06 | 0.009503 |
| 2025-10-07 | 0.009477 |
| 2025-10-08 | 0.009519 |
| 2025-10-09 | 0.009511 |
| 2025-10-10 | 0.009467 |
| 2025-10-11 | 0.009533 |
| 2025-10-12 | 0.009563 |
| 2025-10-13 | 0.009575 |
| 2025-10-14 | 0.009561 |
| 2025-10-15 | 0.009588 |
| 2025-10-16 | 0.00957 |
| 2025-10-17 | 0.009574 |
| 2025-10-18 | 0.009517 |
| 2025-10-19 | 0.009572 |
| 2025-10-20 | 0.009612 |
| 2025-10-21 | 0.009601 |
| 2025-10-22 | 0.00962 |
| 2025-10-23 | 0.009604 |
| 2025-10-24 | 0.009565 |
| 2025-10-25 | 0.009522 |
| 2025-10-26 | 0.009556 |
| 2025-10-27 | 0.009557 |
| 2025-10-28 | 0.009531 |
| 2025-10-29 | 0.009534 |
| 2025-10-30 | 0.009557 |
| 2025-10-31 | 0.009595 |
| 2025-11-01 | 0.009597 |
| 2025-11-02 | 0.009611 |
| 2025-11-03 | 0.009598 |
| 2025-11-04 | 0.009564 |
| 2025-11-05 | 0.009609 |
| 2025-11-06 | 0.009602 |
| 2025-11-07 | 0.009628 |
| 2025-11-08 | 0.009578 |
| 2025-11-09 | 0.009627 |
| 2025-11-10 | 0.009633 |
| 2025-11-11 | 0.009602 |
| 2025-11-12 | 0.009608 |
| 2025-11-13 | 0.009597 |
| 2025-11-14 | 0.0096 |
| 2025-11-15 | 0.00961 |
| 2025-11-16 | 0.009614 |
| 2025-11-17 | 0.009628 |
| 2025-11-18 | 0.009646 |
| 2025-11-19 | 0.009632 |
| 2025-11-20 | 0.009657 |
| 2025-11-21 | 0.00965 |
| 2025-11-22 | 0.009609 |
| 2025-11-23 | 0.009667 |
| 2025-11-24 | 0.009667 |
| 2025-11-25 | 0.009651 |
| 2025-11-26 | 0.009625 |
| 2025-11-27 | 0.009604 |
| 2025-11-28 | 0.009588 |
| 2025-11-29 | 0.009527 |
| 2025-11-30 | 0.009599 |
| 2025-12-01 | 0.009619 |
| 2025-12-02 | 0.009596 |
| 2025-12-03 | 0.009578 |
| 2025-12-04 | 0.009561 |
| 2025-12-05 | 0.009558 |
| 2025-12-06 | 0.009475 |
| 2025-12-07 | 0.009569 |
| 2025-12-08 | 0.009552 |
| 2025-12-09 | 0.009544 |
| 2025-12-11 | 0.009541 |
| 2025-12-12 | 0.009537 |
| 2025-12-13 | 0.009538 |
| 2025-12-14 | 0.009545 |
| 2025-12-15 | 0.009527 |
| 2025-12-16 | 0.009533 |
| 2025-12-17 | 0.009564 |
| 2025-12-18 | 0.009573 |
| 2025-12-19 | 0.009573 |
| 2025-12-20 | 0.009583 |
| 2025-12-21 | 0.009572 |
| 2025-12-22 | 0.009574 |
| 2025-12-23 | 0.00954 |
| 2025-12-24 | 0.009523 |
| 2025-12-25 | 0.009531 |
| 2025-12-26 | 0.00953 |
| 2025-12-27 | 0.009527 |
| 2025-12-28 | 0.009535 |
| 2025-12-29 | 0.009524 |
| 2025-12-30 | 0.00953 |
| 2025-12-31 | 0.009531 |
| 2026-01-01 | 0.009537 |
| 2026-01-02 | 0.009559 |
| 2026-01-03 | 0.009556 |
| 2026-01-04 | 0.009557 |
| 2026-01-05 | 0.009551 |
| 2026-01-06 | 0.009516 |
| 2026-01-07 | 0.009523 |
| 2026-01-08 | 0.009525 |
| 2026-01-09 | 0.009548 |
| 2026-01-10 | 0.009539 |
| 2026-01-11 | 0.009555 |
| 2026-01-12 | 0.009554 |
| 2026-01-13 | 0.009544 |
| 2026-01-14 | 0.009561 |
| 2026-01-15 | 0.009551 |
| 2026-01-16 | 0.009557 |
| 2026-01-17 | 0.00956 |
| 2026-01-18 | 0.009561 |
| 2026-01-19 | 0.00956 |
| 2026-01-20 | 0.009523 |
| 2026-01-21 | 0.009506 |
| 2026-01-22 | 0.009493 |
| 2026-01-23 | 0.009449 |
| 2026-01-24 | 0.009459 |
| 2026-01-25 | 0.009425 |
| 2026-01-26 | 0.009382 |
| 2026-01-27 | 0.009357 |
| 2026-01-28 | 0.009314 |
| 2026-01-29 | 0.00929 |
| 2026-01-30 | 0.00926 |
| 2026-01-31 | 0.009248 |
| 2026-02-01 | 0.009306 |
| 2026-02-02 | 0.009347 |
| 2026-02-03 | 0.009309 |
| 2026-02-04 | 0.009284 |
| 2026-02-05 | 0.009313 |
| 2026-02-06 | 0.009328 |
| 2026-02-07 | 0.009268 |
| 2026-02-08 | 0.009308 |
| 2026-02-09 | 0.009273 |
| 2026-02-10 | 0.00924 |
| 2026-02-11 | 0.009244 |
| 2026-02-12 | 0.00923 |
| 2026-02-13 | 0.009245 |
| 2026-02-14 | 0.009276 |
| 2026-02-15 | 0.009262 |
| 2026-02-16 | 0.009275 |
| 2026-02-17 | 0.009251 |
| 2026-02-18 | 0.009254 |
| 2026-02-19 | 0.00926 |
| 2026-02-20 | 0.009252 |
| 2026-02-21 | 0.00932 |
| 2026-02-22 | 0.009316 |
| 2026-02-23 | 0.009263 |
| 2026-02-24 | 0.00927 |
| 2026-02-25 | 0.00925 |
| 2026-02-26 | 0.009238 |
| 2026-02-27 | 0.009236 |
| 2026-02-28 | 0.009189 |
| 2026-03-01 | 0.009283 |
| 2026-03-02 | 0.009308 |
| 2026-03-03 | 0.009262 |
| 2026-03-04 | 0.009297 |
| 2026-03-05 | 0.009279 |
| 2026-03-06 | 0.009318 |
| 2026-03-07 | 0.009272 |
| 2026-03-08 | 0.009329 |
| 2026-03-09 | 0.009306 |
| 2026-03-10 | 0.009274 |
| 2026-03-11 | 0.009251 |
| 2026-03-12 | 0.009257 |
| 2026-03-13 | 0.009243 |
| 2026-03-14 | 0.009347 |
| 2026-03-15 | 0.009357 |
| 2026-03-16 | 0.009332 |
| 2026-03-17 | 0.009264 |
| 2026-03-18 | 0.009278 |
| 2026-03-19 | 0.009273 |
| 2026-03-20 | 0.00928 |
| 2026-03-21 | 0.009281 |
| 2026-03-22 | 0.009386 |
| 2026-03-23 | 0.009336 |
| 2026-03-24 | 0.00931 |
| 2026-03-25 | 0.009354 |
| 2026-03-26 | 0.009322 |
| 2026-03-27 | 0.009401 |
| 2026-03-28 | 0.009473 |
| 2026-03-29 | 0.009442 |
| 2026-03-30 | 0.009412 |
| 2026-03-31 | 0.009436 |
| 2026-04-01 | 0.009384 |
| 2026-04-02 | 0.0094 |
| 2026-04-03 | 0.009444 |
| 2026-04-04 | 0.009443 |
| 2026-04-05 | 0.009402 |
| 2026-04-06 | 0.009427 |
| 2026-04-07 | 0.009391 |
| 2026-04-08 | 0.009383 |
| 2026-04-09 | 0.009341 |
| 2026-04-10 | 0.009317 |
| 2026-04-11 | 0.009325 |
| 2026-04-12 | 0.009391 |
| 2026-04-13 | 0.009408 |
| 2026-04-14 | 0.009317 |
| 2026-04-15 | 0.009265 |
| 2026-04-16 | 0.009258 |
| 2026-04-17 | 0.009278 |
| 2026-04-18 | 0.009285 |
| 2026-04-19 | 0.009318 |
| 2026-04-20 | 0.009261 |
| 2026-04-21 | 0.009247 |
| 2026-04-22 | 0.009244 |
| 2026-04-23 | 0.009251 |
| 2026-04-24 | 0.00928 |
| 2026-04-25 | 0.009237 |
| 2026-04-26 | 0.009295 |
| 2026-04-27 | 0.009283 |
| 2026-04-28 | 0.009259 |
| 2026-04-29 | 0.009243 |
| 2026-04-30 | 0.009232 |
| 2026-05-01 | 0.009206 |
| 2026-05-02 | 0.009321 |
| 2026-05-03 | 0.009242 |
| 2026-05-04 | 0.009225 |
| 2026-05-05 | 0.00921 |
| 2026-05-06 | 0.009213 |
| 2026-05-07 | 0.009201 |
| 2026-05-08 | 0.0092 |
| 2026-05-09 | 0.009148 |
| 2026-05-10 | 0.009217 |
| 2026-05-11 | 0.009201 |
| 2026-05-12 | 0.009202 |
| 2026-05-14 | 0.009188 |
| 2026-05-15 | 0.009172 |
| 2026-05-16 | 0.009237 |
| 2026-05-17 | 0.00928 |
| 2026-05-18 | 0.009255 |
| 2026-05-19 | 0.009217 |
| 2026-05-20 | 0.009251 |
| 2026-05-21 | 0.009255 |
| 2026-05-23 | 0.009276 |
| 2026-05-24 | 0.009299 |
| 2026-05-25 | 0.009243 |
| 2026-05-26 | 0.009239 |
| 2026-05-27 | 0.009222 |
| 2026-05-28 | 0.009217 |
| 2026-05-29 | 0.00925 |
| 2026-05-30 | 0.009277 |
| 2026-05-31 | 0.009283 |
| 2026-06-01 | 0.009236 |
| 2026-06-02 | 0.009244 |
| 2026-06-03 | 0.009238 |
| 2026-06-04 | 0.009236 |
| 2026-06-05 | 0.009236 |
| 2026-06-06 | 0.009305 |
| 2026-06-09 | 0.009296 |
| 2026-06-10 | 0.009294 |
| 2026-06-11 | 0.009345 |
| 2026-06-12 | 0.009299 |
| 2026-06-13 | 0.009339 |
| 2026-06-14 | 0.009367 |
| 2026-06-15 | 0.009321 |
| 2026-06-16 | 0.009303 |
| 2026-06-17 | 0.009308 |
| 2026-06-18 | 0.009346 |
| 2026-06-19 | 0.009363 |
| 2026-06-20 | 0.009417 |
| 2026-06-21 | 0.009408 |
| 2026-06-22 | 0.009404 |
| 2026-06-23 | 0.009373 |
| 2026-06-24 | 0.009391 |
| 2026-06-25 | 0.009404 |
| 2026-06-26 | 0.009387 |
| 2026-06-27 | 0.009458 |
| 2026-06-28 | 0.0095 |
| 2026-06-29 | 0.009457 |
| 2026-06-30 | 0.00943 |
| 2026-07-01 | 0.009397 |
| 2026-07-02 | 0.009405 |
| 2026-07-03 | 0.009451 |
| 2026-07-04 | 0.009518 |
| 2026-07-05 | 0.009484 |
| 2026-07-06 | 0.00948 |
| 2026-07-07 | 0.009461 |
| 2026-07-08 | 0.009479 |
| 2026-07-09 | 0.009464 |
| 2026-07-10 | 0.009407 |
| 2026-07-11 | 0.009477 |
| 2026-07-12 | 0.009471 |
| 2026-07-13 | 0.009457 |
| 2026-07-14 | 0.009446 |
| 2026-07-15 | 0.009439 |
| 2026-07-16 | 0.009425 |
| 2026-07-17 | 0.009392 |
| 2026-07-18 | 0.009424 |
| 2026-07-19 | 0.009446 |
| 2026-07-20 | 0.009393 |
| 2026-07-21 | 0.009388 |
| 2026-07-22 | 0.009392 |
| 2026-07-23 | 0.009375 |
| 2026-07-24 | 0.009421 |
| 2026-07-25 | 0.009437 |
| 2026-07-26 | 0.009426 |
| 2026-07-27 | 0.009381 |
| 2026-07-28 | 0.009382 |
| 2026-07-29 | 0.009407 |
| 2026-07-30 | 0.009368 |
| 2026-07-31 | 0.009378 |
| 2026-08-01 | 0.00929 |
| 2026-08-02 | 0.009312 |
| 2026-08-03 | 0.009337 |
| 2026-08-04 | 0.009332 |
| 2026-08-05 | 0.00932 |
| 2026-08-06 | 0.009365 |
| 2026-08-07 | 0.009402 |
| 2026-08-08 | 0.009307 |
| 2026-08-09 | 0.00936 |
| 2026-08-10 | 0.009361 |
| 2026-08-11 | 0.009369 |
| 2026-08-12 | 0.009368 |
| 2026-08-13 | 0.00938 |
| 2026-08-14 | 0.009375 |
| 2026-08-15 | 0.00933 |
| 2026-08-16 | 0.009375 |
| 2026-08-17 | 0.009365 |
| 2026-08-18 | 0.009362 |
| 2026-08-20 | 0.009336 |
| 2026-08-21 | 0.009341 |
| 2026-08-22 | 0.009243 |
| 2026-08-23 | 0.009323 |
| 2026-08-24 | 0.009288 |
| 2026-08-25 | 0.009315 |
| 2026-08-26 | 0.009308 |
| 2026-08-27 | 0.009317 |
| 2026-08-28 | 0.009328 |
| 2026-08-29 | 0.009277 |
| 2026-08-30 | 0.009342 |
| 2026-08-31 | 0.009351 |
| 2026-09-01 | 0.009338 |
| 2026-09-02 | 0.009355 |
| 2026-09-03 | 0.009344 |
| 2026-09-04 | 0.009323 |
| 2026-09-05 | 0.009295 |
| 2026-09-06 | 0.009348 |
| 2026-09-07 | 0.009318 |
| 2026-09-08 | 0.009314 |
| 2026-09-09 | 0.009319 |
| 2026-09-10 | 0.009333 |
| 2026-09-11 | 0.009355 |
| 2026-09-12 | 0.009335 |
| 2026-09-13 | 0.009374 |
| 2026-09-14 | 0.009344 |
| 2026-09-15 | 0.009375 |
| 2026-09-16 | 0.009383 |
| 2026-09-17 | 0.009431 |
| 2026-09-18 | 0.009405 |
| 2026-09-19 | 0.009365 |
| 2026-09-20 | 0.009369 |
| 2026-09-21 | 0.00941 |
| 2026-09-22 | 0.009437 |
| 2026-09-23 | 0.009429 |
| 2026-09-24 | 0.009464 |
| 2026-09-25 | 0.009491 |
| 2026-09-26 | 0.009498 |
| 2026-09-27 | 0.009498 |
| 2026-09-28 | 0.009464 |
| 2026-09-30 | 0.009517 |
| 2026-10-02 | 0.00956 |
| 2026-10-03 | 0.009576 |
| 2026-10-05 | 0.009563 |
| 2026-10-06 | 0.009531 |
| 2026-10-07 | 0.009503 |
| 2026-10-08 | 0.009531 |
| 2026-10-09 | 0.009531 |
| 2026-10-10 | 0.009555 |
| 2026-10-11 | 0.00954 |
| 2026-10-12 | 0.009542 |
| 2026-10-13 | 0.009562 |
| 2026-10-14 | 0.009527 |
| 2026-10-15 | 0.009553 |
| 2026-10-16 | 0.009552 |
| 2026-10-17 | 0.009603 |
| 2026-10-18 | 0.009578 |
| 2026-10-19 | 0.009532 |
| 2026-10-20 | 0.009531 |
| 2026-10-21 | 0.009509 |
| 2026-10-22 | 0.009504 |
High
22.4731
Low
0.008929
Average
0.04064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/FJD API questions
How do I get the YER/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/FJD rate in rates.FJD.
How far back does YER/FJD historical data go?
Daily YER/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.