YER to ETB exchange rate API
Yemeni Rial to Ethiopian Birr · quoted 2026-10-22
0.69112
▲ +45.55% over 2Y
1 YER = 0.69112 ETB · 1 ETB = 1.4469 YER · Get this rate via the API
1 YER buys 0.69112 ETB as of 2026-10-22, so 1 ETB buys 1.4469 YER. Over the last 2 years, YER/ETB traded between 0.47485 and 0.69378, averaged 0.60188 and rose 45.55%. The API holds daily YER/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-22 | 0.474846 |
| 2024-10-23 | 0.476126 |
| 2024-10-24 | 0.476805 |
| 2024-10-25 | 0.477641 |
| 2024-10-26 | 0.477669 |
| 2024-10-27 | 0.477991 |
| 2024-10-28 | 0.48304 |
| 2024-10-29 | 0.48374 |
| 2024-10-30 | 0.482096 |
| 2024-10-31 | 0.481938 |
| 2024-11-01 | 0.482701 |
| 2024-11-02 | 0.48363 |
| 2024-11-03 | 0.483833 |
| 2024-11-04 | 0.480504 |
| 2024-11-05 | 0.483039 |
| 2024-11-06 | 0.483067 |
| 2024-11-07 | 0.484591 |
| 2024-11-08 | 0.486951 |
| 2024-11-09 | 0.487467 |
| 2024-11-10 | 0.486308 |
| 2024-11-11 | 0.496246 |
| 2024-11-12 | 0.497814 |
| 2024-11-13 | 0.489992 |
| 2024-11-14 | 0.488792 |
| 2024-11-15 | 0.489438 |
| 2024-11-16 | 0.489165 |
| 2024-11-17 | 0.487807 |
| 2024-11-18 | 0.487252 |
| 2024-11-19 | 0.487405 |
| 2024-11-20 | 0.488967 |
| 2024-11-21 | 0.491115 |
| 2024-11-22 | 0.4932 |
| 2024-11-23 | 0.494232 |
| 2024-11-24 | 0.492472 |
| 2024-11-25 | 0.490976 |
| 2024-11-26 | 0.491517 |
| 2024-11-27 | 0.493255 |
| 2024-11-28 | 0.493248 |
| 2024-11-29 | 0.493276 |
| 2024-11-30 | 0.492966 |
| 2024-12-01 | 0.497152 |
| 2024-12-02 | 0.503576 |
| 2024-12-03 | 0.50219 |
| 2024-12-04 | 0.501596 |
| 2024-12-05 | 0.501678 |
| 2024-12-06 | 0.50074 |
| 2024-12-07 | 0.499522 |
| 2024-12-08 | 0.500728 |
| 2024-12-09 | 0.500453 |
| 2024-12-10 | 0.508283 |
| 2024-12-11 | 0.508074 |
| 2024-12-12 | 0.508449 |
| 2024-12-13 | 0.508076 |
| 2024-12-14 | 0.507479 |
| 2024-12-15 | 0.508865 |
| 2024-12-16 | 0.507239 |
| 2024-12-17 | 0.507494 |
| 2024-12-18 | 0.507517 |
| 2024-12-19 | 0.507168 |
| 2024-12-20 | 0.507305 |
| 2024-12-21 | 0.506695 |
| 2024-12-22 | 0.507914 |
| 2024-12-23 | 0.507574 |
| 2024-12-24 | 0.507685 |
| 2024-12-25 | 0.507983 |
| 2024-12-26 | 0.507512 |
| 2024-12-27 | 0.507376 |
| 2024-12-28 | 0.506697 |
| 2024-12-29 | 0.508214 |
| 2024-12-30 | 0.507499 |
| 2024-12-31 | 0.507526 |
| 2025-01-01 | 0.512577 |
| 2025-01-02 | 0.511816 |
| 2025-01-03 | 0.511208 |
| 2025-01-04 | 0.511009 |
| 2025-01-05 | 0.511924 |
| 2025-01-06 | 0.511118 |
| 2025-01-07 | 0.511726 |
| 2025-01-08 | 0.51025 |
| 2025-01-09 | 0.510858 |
| 2025-01-10 | 0.506272 |
| 2025-01-11 | 0.504669 |
| 2025-01-12 | 0.504444 |
| 2025-01-13 | 0.505404 |
| 2025-01-14 | 0.50697 |
| 2025-01-15 | 0.507554 |
| 2025-01-16 | 0.508078 |
| 2025-01-17 | 0.509993 |
| 2025-01-18 | 0.511035 |
| 2025-01-19 | 0.511055 |
| 2025-01-20 | 0.511149 |
| 2025-01-21 | 0.511174 |
| 2025-01-22 | 0.508807 |
| 2025-01-23 | 0.506506 |
| 2025-01-24 | 0.506469 |
| 2025-01-25 | 0.512316 |
| 2025-01-26 | 0.505564 |
| 2025-01-27 | 0.514802 |
| 2025-01-28 | 0.51569 |
| 2025-01-29 | 0.508959 |
| 2025-01-30 | 0.508732 |
| 2025-01-31 | 0.511465 |
| 2025-02-01 | 0.514346 |
| 2025-02-02 | 0.513575 |
| 2025-02-03 | 0.51546 |
| 2025-02-04 | 0.512662 |
| 2025-02-05 | 0.510541 |
| 2025-02-06 | 0.512363 |
| 2025-02-07 | 0.512204 |
| 2025-02-08 | 0.508599 |
| 2025-02-09 | 0.507009 |
| 2025-02-10 | 0.514975 |
| 2025-02-11 | 0.516245 |
| 2025-02-12 | 0.516334 |
| 2025-02-13 | 0.512094 |
| 2025-02-14 | 0.509109 |
| 2025-02-15 | 0.509402 |
| 2025-02-16 | 0.506427 |
| 2025-02-17 | 0.509292 |
| 2025-02-18 | 0.51323 |
| 2025-02-19 | 0.511241 |
| 2025-02-20 | 0.512549 |
| 2025-02-21 | 0.510899 |
| 2025-02-22 | 0.511663 |
| 2025-02-23 | 0.512584 |
| 2025-02-24 | 0.509494 |
| 2025-02-25 | 0.51168 |
| 2025-02-26 | 0.513597 |
| 2025-02-27 | 0.51351 |
| 2025-02-28 | 0.513548 |
| 2025-03-01 | 0.51436 |
| 2025-03-02 | 0.512376 |
| 2025-03-03 | 0.514362 |
| 2025-03-04 | 0.519311 |
| 2025-03-05 | 0.520253 |
| 2025-03-06 | 0.518647 |
| 2025-03-07 | 0.52096 |
| 2025-03-08 | 0.521262 |
| 2025-03-09 | 0.530383 |
| 2025-03-10 | 0.523667 |
| 2025-03-11 | 0.523464 |
| 2025-03-12 | 0.525117 |
| 2025-03-13 | 0.524307 |
| 2025-03-14 | 0.52429 |
| 2025-03-15 | 0.524346 |
| 2025-03-16 | 0.52433 |
| 2025-03-17 | 0.52431 |
| 2025-03-18 | 0.524709 |
| 2025-03-19 | 0.524756 |
| 2025-03-20 | 0.527656 |
| 2025-03-21 | 0.531462 |
| 2025-03-22 | 0.527259 |
| 2025-03-23 | 0.53462 |
| 2025-03-25 | 0.528578 |
| 2025-03-26 | 0.532853 |
| 2025-03-27 | 0.530023 |
| 2025-03-28 | 0.531484 |
| 2025-03-29 | 0.530369 |
| 2025-03-30 | 0.529455 |
| 2025-03-31 | 0.531098 |
| 2025-04-01 | 0.529262 |
| 2025-04-02 | 0.529274 |
| 2025-04-03 | 0.53287 |
| 2025-04-04 | 0.533325 |
| 2025-04-05 | 0.533054 |
| 2025-04-06 | 0.533747 |
| 2025-04-07 | 0.533017 |
| 2025-04-08 | 0.538148 |
| 2025-04-09 | 0.537248 |
| 2025-04-10 | 0.538137 |
| 2025-04-11 | 0.534959 |
| 2025-04-12 | 0.531672 |
| 2025-04-13 | 0.526199 |
| 2025-04-14 | 0.528838 |
| 2025-04-15 | 0.53084 |
| 2025-04-16 | 0.530615 |
| 2025-04-17 | 0.541872 |
| 2025-04-18 | 0.542114 |
| 2025-04-19 | 0.542147 |
| 2025-04-20 | 0.52661 |
| 2025-04-21 | 0.542173 |
| 2025-04-22 | 0.542121 |
| 2025-04-23 | 0.538933 |
| 2025-04-24 | 0.538943 |
| 2025-04-25 | 0.544837 |
| 2025-04-26 | 0.543073 |
| 2025-04-27 | 0.533001 |
| 2025-04-28 | 0.543857 |
| 2025-04-29 | 0.543838 |
| 2025-04-30 | 0.545791 |
| 2025-05-01 | 0.549553 |
| 2025-05-02 | 0.549356 |
| 2025-05-03 | 0.549392 |
| 2025-05-04 | 0.540642 |
| 2025-05-05 | 0.546387 |
| 2025-05-06 | 0.546621 |
| 2025-05-08 | 0.545436 |
| 2025-05-09 | 0.545077 |
| 2025-05-10 | 0.549346 |
| 2025-05-11 | 0.543823 |
| 2025-05-12 | 0.549346 |
| 2025-05-13 | 0.549358 |
| 2025-05-14 | 0.549331 |
| 2025-05-15 | 0.549605 |
| 2025-05-17 | 0.550028 |
| 2025-05-18 | 0.542806 |
| 2025-05-19 | 0.553331 |
| 2025-05-20 | 0.553216 |
| 2025-05-21 | 0.552371 |
| 2025-05-22 | 0.551793 |
| 2025-05-23 | 0.551805 |
| 2025-05-24 | 0.551809 |
| 2025-05-25 | 0.551907 |
| 2025-05-26 | 0.553112 |
| 2025-05-27 | 0.555786 |
| 2025-05-28 | 0.55754 |
| 2025-05-29 | 0.556657 |
| 2025-05-30 | 0.556828 |
| 2025-05-31 | 0.55675 |
| 2025-06-01 | 0.557718 |
| 2025-06-02 | 0.547156 |
| 2025-06-03 | 0.557438 |
| 2025-06-04 | 0.560165 |
| 2025-06-05 | 0.551929 |
| 2025-06-06 | 0.552589 |
| 2025-06-07 | 0.551613 |
| 2025-06-08 | 0.550991 |
| 2025-06-09 | 0.551696 |
| 2025-06-10 | 0.55973 |
| 2025-06-11 | 0.559708 |
| 2025-06-12 | 0.555659 |
| 2025-06-13 | 0.554361 |
| 2025-06-14 | 0.554641 |
| 2025-06-15 | 0.553099 |
| 2025-06-16 | 0.55292 |
| 2025-06-17 | 0.553077 |
| 2025-06-18 | 0.555113 |
| 2025-06-19 | 0.555239 |
| 2025-06-20 | 0.563217 |
| 2025-06-21 | 0.566755 |
| 2025-06-22 | 0.567149 |
| 2025-06-23 | 0.567331 |
| 2025-06-24 | 0.56755 |
| 2025-06-25 | 0.56526 |
| 2025-06-26 | 0.559715 |
| 2025-06-27 | 0.561095 |
| 2025-06-28 | 0.558585 |
| 2025-06-29 | 0.558962 |
| 2025-06-30 | 0.556904 |
| 2025-07-01 | 0.558231 |
| 2025-07-02 | 0.559041 |
| 2025-07-03 | 0.566812 |
| 2025-07-04 | 0.563898 |
| 2025-07-05 | 0.55985 |
| 2025-07-06 | 0.559855 |
| 2025-07-07 | 0.55989 |
| 2025-07-08 | 0.56265 |
| 2025-07-09 | 0.565887 |
| 2025-07-10 | 0.56906 |
| 2025-07-11 | 0.563548 |
| 2025-07-12 | 0.56575 |
| 2025-07-13 | 0.566862 |
| 2025-07-14 | 0.565525 |
| 2025-07-15 | 0.567876 |
| 2025-07-16 | 0.56623 |
| 2025-07-17 | 0.568557 |
| 2025-07-18 | 0.567174 |
| 2025-07-19 | 0.567608 |
| 2025-07-20 | 0.566608 |
| 2025-07-21 | 0.577065 |
| 2025-07-22 | 0.572542 |
| 2025-07-23 | 0.572791 |
| 2025-07-24 | 0.569514 |
| 2025-07-25 | 0.571441 |
| 2025-07-26 | 0.57694 |
| 2025-07-27 | 0.577473 |
| 2025-07-28 | 0.57379 |
| 2025-07-29 | 0.574502 |
| 2025-07-30 | 0.574404 |
| 2025-07-31 | 0.574409 |
| 2025-08-01 | 0.574403 |
| 2025-08-02 | 0.57442 |
| 2025-08-03 | 0.574302 |
| 2025-08-04 | 0.574465 |
| 2025-08-05 | 0.56767 |
| 2025-08-06 | 0.566103 |
| 2025-08-07 | 0.575867 |
| 2025-08-08 | 0.575305 |
| 2025-08-09 | 0.576314 |
| 2025-08-10 | 0.57599 |
| 2025-08-11 | 0.576585 |
| 2025-08-12 | 0.581482 |
| 2025-08-13 | 0.582128 |
| 2025-08-14 | 0.583448 |
| 2025-08-15 | 0.584334 |
| 2025-08-16 | 0.587656 |
| 2025-08-17 | 0.587526 |
| 2025-08-18 | 0.585315 |
| 2025-08-19 | 0.587655 |
| 2025-08-20 | 0.586731 |
| 2025-08-21 | 0.5896 |
| 2025-08-22 | 0.590331 |
| 2025-08-23 | 0.590234 |
| 2025-08-24 | 0.590435 |
| 2025-08-25 | 0.585302 |
| 2025-08-26 | 0.589161 |
| 2025-08-27 | 0.591539 |
| 2025-08-28 | 0.594949 |
| 2025-08-29 | 0.596673 |
| 2025-08-30 | 0.591284 |
| 2025-08-31 | 0.591192 |
| 2025-09-01 | 0.592076 |
| 2025-09-02 | 0.59192 |
| 2025-09-03 | 0.593076 |
| 2025-09-04 | 0.594199 |
| 2025-09-05 | 0.595193 |
| 2025-09-06 | 0.593852 |
| 2025-09-07 | 0.594156 |
| 2025-09-08 | 0.594568 |
| 2025-09-09 | 0.593087 |
| 2025-09-10 | 0.597719 |
| 2025-09-11 | 0.599431 |
| 2025-09-13 | 0.598899 |
| 2025-09-14 | 0.59908 |
| 2025-09-15 | 0.599649 |
| 2025-09-16 | 0.600228 |
| 2025-09-17 | 0.600316 |
| 2025-09-18 | 0.604306 |
| 2025-09-19 | 0.599813 |
| 2025-09-20 | 0.602942 |
| 2025-09-21 | 0.601466 |
| 2025-09-22 | 0.600469 |
| 2025-09-23 | 0.598548 |
| 2025-09-24 | 0.609037 |
| 2025-09-25 | 0.607133 |
| 2025-09-26 | 0.604251 |
| 2025-09-27 | 0.603335 |
| 2025-09-28 | 0.603071 |
| 2025-09-29 | 0.602177 |
| 2025-09-30 | 0.60263 |
| 2025-10-01 | 0.604776 |
| 2025-10-02 | 0.607015 |
| 2025-10-03 | 0.607029 |
| 2025-10-04 | 0.604103 |
| 2025-10-05 | 0.605043 |
| 2025-10-06 | 0.605185 |
| 2025-10-07 | 0.605005 |
| 2025-10-08 | 0.608934 |
| 2025-10-09 | 0.608845 |
| 2025-10-10 | 0.60955 |
| 2025-10-11 | 0.615264 |
| 2025-10-12 | 0.614453 |
| 2025-10-13 | 0.614442 |
| 2025-10-14 | 0.614892 |
| 2025-10-15 | 0.613408 |
| 2025-10-16 | 0.616802 |
| 2025-10-17 | 0.617349 |
| 2025-10-18 | 0.619569 |
| 2025-10-19 | 0.621816 |
| 2025-10-20 | 0.623556 |
| 2025-10-21 | 0.62712 |
| 2025-10-22 | 0.627577 |
| 2025-10-23 | 0.628453 |
| 2025-10-24 | 0.631197 |
| 2025-10-25 | 0.634657 |
| 2025-10-26 | 0.63451 |
| 2025-10-27 | 0.635818 |
| 2025-10-28 | 0.634267 |
| 2025-10-29 | 0.634455 |
| 2025-10-30 | 0.636801 |
| 2025-10-31 | 0.638621 |
| 2025-11-01 | 0.644066 |
| 2025-11-02 | 0.643492 |
| 2025-11-03 | 0.64508 |
| 2025-11-04 | 0.637408 |
| 2025-11-05 | 0.638845 |
| 2025-11-06 | 0.640751 |
| 2025-11-07 | 0.643656 |
| 2025-11-08 | 0.647002 |
| 2025-11-09 | 0.64685 |
| 2025-11-10 | 0.646356 |
| 2025-11-11 | 0.644422 |
| 2025-11-12 | 0.644182 |
| 2025-11-13 | 0.64379 |
| 2025-11-14 | 0.644027 |
| 2025-11-15 | 0.644226 |
| 2025-11-16 | 0.648615 |
| 2025-11-17 | 0.647501 |
| 2025-11-18 | 0.649937 |
| 2025-11-19 | 0.651164 |
| 2025-11-20 | 0.646553 |
| 2025-11-21 | 0.649811 |
| 2025-11-22 | 0.646983 |
| 2025-11-23 | 0.647034 |
| 2025-11-24 | 0.648706 |
| 2025-11-25 | 0.643386 |
| 2025-11-26 | 0.643644 |
| 2025-11-27 | 0.644872 |
| 2025-11-28 | 0.645638 |
| 2025-11-29 | 0.644699 |
| 2025-11-30 | 0.643301 |
| 2025-12-01 | 0.645107 |
| 2025-12-02 | 0.647563 |
| 2025-12-03 | 0.647645 |
| 2025-12-04 | 0.651213 |
| 2025-12-05 | 0.652778 |
| 2025-12-06 | 0.651197 |
| 2025-12-07 | 0.650211 |
| 2025-12-08 | 0.650574 |
| 2025-12-09 | 0.649779 |
| 2025-12-11 | 0.64928 |
| 2025-12-12 | 0.652354 |
| 2025-12-13 | 0.651565 |
| 2025-12-14 | 0.65253 |
| 2025-12-15 | 0.654325 |
| 2025-12-16 | 0.652641 |
| 2025-12-17 | 0.651945 |
| 2025-12-18 | 0.651089 |
| 2025-12-19 | 0.651981 |
| 2025-12-20 | 0.651678 |
| 2025-12-21 | 0.651568 |
| 2025-12-22 | 0.651457 |
| 2025-12-23 | 0.647834 |
| 2025-12-24 | 0.653045 |
| 2025-12-25 | 0.6527 |
| 2025-12-26 | 0.652753 |
| 2025-12-27 | 0.652684 |
| 2025-12-28 | 0.652824 |
| 2025-12-29 | 0.652736 |
| 2025-12-30 | 0.651621 |
| 2025-12-31 | 0.652825 |
| 2026-01-01 | 0.651435 |
| 2026-01-02 | 0.651413 |
| 2026-01-03 | 0.651017 |
| 2026-01-04 | 0.651077 |
| 2026-01-05 | 0.653157 |
| 2026-01-06 | 0.650837 |
| 2026-01-07 | 0.650561 |
| 2026-01-08 | 0.652366 |
| 2026-01-09 | 0.653861 |
| 2026-01-10 | 0.651866 |
| 2026-01-11 | 0.651672 |
| 2026-01-12 | 0.651899 |
| 2026-01-13 | 0.653293 |
| 2026-01-14 | 0.653117 |
| 2026-01-15 | 0.65321 |
| 2026-01-16 | 0.653193 |
| 2026-01-17 | 0.652492 |
| 2026-01-18 | 0.652854 |
| 2026-01-19 | 0.65418 |
| 2026-01-20 | 0.65367 |
| 2026-01-21 | 0.654281 |
| 2026-01-22 | 0.654371 |
| 2026-01-23 | 0.652532 |
| 2026-01-24 | 0.653287 |
| 2026-01-25 | 0.653178 |
| 2026-01-26 | 0.6503 |
| 2026-01-27 | 0.651588 |
| 2026-01-28 | 0.649817 |
| 2026-01-29 | 0.651852 |
| 2026-01-30 | 0.652851 |
| 2026-01-31 | 0.652056 |
| 2026-02-01 | 0.652124 |
| 2026-02-02 | 0.65611 |
| 2026-02-03 | 0.654617 |
| 2026-02-04 | 0.652036 |
| 2026-02-05 | 0.650328 |
| 2026-02-06 | 0.653971 |
| 2026-02-07 | 0.650256 |
| 2026-02-08 | 0.650456 |
| 2026-02-09 | 0.650182 |
| 2026-02-10 | 0.652401 |
| 2026-02-11 | 0.651714 |
| 2026-02-12 | 0.652632 |
| 2026-02-13 | 0.654209 |
| 2026-02-14 | 0.651014 |
| 2026-02-15 | 0.652123 |
| 2026-02-16 | 0.652938 |
| 2026-02-17 | 0.653415 |
| 2026-02-18 | 0.651711 |
| 2026-02-19 | 0.646912 |
| 2026-02-20 | 0.647141 |
| 2026-02-21 | 0.65187 |
| 2026-02-22 | 0.651898 |
| 2026-02-23 | 0.649504 |
| 2026-02-24 | 0.651932 |
| 2026-02-25 | 0.649795 |
| 2026-02-26 | 0.650686 |
| 2026-02-27 | 0.589565 |
| 2026-02-28 | 0.654706 |
| 2026-03-01 | 0.654875 |
| 2026-03-02 | 0.6542 |
| 2026-03-03 | 0.657946 |
| 2026-03-04 | 0.652018 |
| 2026-03-05 | 0.651023 |
| 2026-03-06 | 0.650683 |
| 2026-03-07 | 0.654791 |
| 2026-03-08 | 0.654852 |
| 2026-03-09 | 0.653592 |
| 2026-03-10 | 0.650078 |
| 2026-03-11 | 0.653321 |
| 2026-03-12 | 0.651702 |
| 2026-03-13 | 0.65639 |
| 2026-03-14 | 0.658203 |
| 2026-03-15 | 0.656346 |
| 2026-03-16 | 0.655447 |
| 2026-03-17 | 0.659711 |
| 2026-03-18 | 0.654867 |
| 2026-03-19 | 0.658623 |
| 2026-03-20 | 0.658868 |
| 2026-03-21 | 0.658674 |
| 2026-03-22 | 0.659349 |
| 2026-03-23 | 0.661555 |
| 2026-03-24 | 0.652875 |
| 2026-03-25 | 0.655662 |
| 2026-03-26 | 0.656626 |
| 2026-03-27 | 0.65832 |
| 2026-03-28 | 0.656423 |
| 2026-03-29 | 0.656443 |
| 2026-03-30 | 0.651663 |
| 2026-03-31 | 0.651725 |
| 2026-04-01 | 0.657935 |
| 2026-04-02 | 0.655202 |
| 2026-04-03 | 0.65292 |
| 2026-04-04 | 0.657089 |
| 2026-04-05 | 0.655792 |
| 2026-04-06 | 0.652865 |
| 2026-04-07 | 0.656584 |
| 2026-04-08 | 0.660207 |
| 2026-04-09 | 0.65231 |
| 2026-04-10 | 0.656257 |
| 2026-04-11 | 0.659935 |
| 2026-04-12 | 0.660677 |
| 2026-04-13 | 0.660678 |
| 2026-04-14 | 0.658079 |
| 2026-04-15 | 0.654947 |
| 2026-04-16 | 0.652757 |
| 2026-04-17 | 0.654293 |
| 2026-04-18 | 0.657996 |
| 2026-04-19 | 0.65551 |
| 2026-04-20 | 0.656592 |
| 2026-04-21 | 0.651184 |
| 2026-04-22 | 0.655184 |
| 2026-04-23 | 0.661851 |
| 2026-04-24 | 0.656258 |
| 2026-04-25 | 0.646714 |
| 2026-04-26 | 0.646714 |
| 2026-04-27 | 0.646716 |
| 2026-04-28 | 0.656 |
| 2026-04-29 | 0.659437 |
| 2026-04-30 | 0.657934 |
| 2026-05-01 | 0.657866 |
| 2026-05-02 | 0.657996 |
| 2026-05-03 | 0.657996 |
| 2026-05-04 | 0.657984 |
| 2026-05-05 | 0.65825 |
| 2026-05-06 | 0.658217 |
| 2026-05-07 | 0.656623 |
| 2026-05-08 | 0.656527 |
| 2026-05-09 | 0.659209 |
| 2026-05-10 | 0.652599 |
| 2026-05-11 | 0.652599 |
| 2026-05-12 | 0.656601 |
| 2026-05-14 | 0.659927 |
| 2026-05-15 | 0.657265 |
| 2026-05-16 | 0.660384 |
| 2026-05-17 | 0.660833 |
| 2026-05-18 | 0.655703 |
| 2026-05-19 | 0.6599 |
| 2026-05-20 | 0.655456 |
| 2026-05-21 | 0.661543 |
| 2026-05-23 | 0.669659 |
| 2026-05-24 | 0.669843 |
| 2026-05-25 | 0.673513 |
| 2026-05-26 | 0.673497 |
| 2026-05-27 | 0.673484 |
| 2026-05-28 | 0.668404 |
| 2026-05-29 | 0.671473 |
| 2026-05-30 | 0.664317 |
| 2026-05-31 | 0.663359 |
| 2026-06-01 | 0.669183 |
| 2026-06-02 | 0.662563 |
| 2026-06-03 | 0.66874 |
| 2026-06-04 | 0.675318 |
| 2026-06-05 | 0.674288 |
| 2026-06-06 | 0.665617 |
| 2026-06-09 | 0.665182 |
| 2026-06-10 | 0.675036 |
| 2026-06-11 | 0.673563 |
| 2026-06-12 | 0.667974 |
| 2026-06-13 | 0.667229 |
| 2026-06-14 | 0.66711 |
| 2026-06-15 | 0.663249 |
| 2026-06-16 | 0.668849 |
| 2026-06-17 | 0.665323 |
| 2026-06-18 | 0.674502 |
| 2026-06-19 | 0.667385 |
| 2026-06-20 | 0.671956 |
| 2026-06-21 | 0.667815 |
| 2026-06-22 | 0.666283 |
| 2026-06-23 | 0.667507 |
| 2026-06-24 | 0.674517 |
| 2026-06-25 | 0.673229 |
| 2026-06-26 | 0.66241 |
| 2026-06-27 | 0.666024 |
| 2026-06-28 | 0.665189 |
| 2026-06-29 | 0.676619 |
| 2026-06-30 | 0.671549 |
| 2026-07-01 | 0.669231 |
| 2026-07-02 | 0.667004 |
| 2026-07-03 | 0.674321 |
| 2026-07-04 | 0.674195 |
| 2026-07-05 | 0.671229 |
| 2026-07-06 | 0.674936 |
| 2026-07-07 | 0.677288 |
| 2026-07-08 | 0.675882 |
| 2026-07-09 | 0.677919 |
| 2026-07-10 | 0.678916 |
| 2026-07-11 | 0.672215 |
| 2026-07-12 | 0.670436 |
| 2026-07-13 | 0.67895 |
| 2026-07-14 | 0.678594 |
| 2026-07-15 | 0.677034 |
| 2026-07-16 | 0.677532 |
| 2026-07-17 | 0.67821 |
| 2026-07-18 | 0.67833 |
| 2026-07-19 | 0.67873 |
| 2026-07-20 | 0.677386 |
| 2026-07-21 | 0.678211 |
| 2026-07-22 | 0.677019 |
| 2026-07-23 | 0.674694 |
| 2026-07-24 | 0.67214 |
| 2026-07-25 | 0.67148 |
| 2026-07-26 | 0.671809 |
| 2026-07-27 | 0.675581 |
| 2026-07-28 | 0.672248 |
| 2026-07-29 | 0.672162 |
| 2026-07-30 | 0.672937 |
| 2026-07-31 | 0.674238 |
| 2026-08-01 | 0.668588 |
| 2026-08-02 | 0.668635 |
| 2026-08-03 | 0.668298 |
| 2026-08-04 | 0.675931 |
| 2026-08-05 | 0.67188 |
| 2026-08-06 | 0.677311 |
| 2026-08-07 | 0.681633 |
| 2026-08-08 | 0.675147 |
| 2026-08-09 | 0.674614 |
| 2026-08-10 | 0.677986 |
| 2026-08-11 | 0.681065 |
| 2026-08-12 | 0.680847 |
| 2026-08-13 | 0.680981 |
| 2026-08-14 | 0.680741 |
| 2026-08-15 | 0.681658 |
| 2026-08-16 | 0.683096 |
| 2026-08-17 | 0.680549 |
| 2026-08-18 | 0.68184 |
| 2026-08-20 | 0.685515 |
| 2026-08-21 | 0.687442 |
| 2026-08-22 | 0.679937 |
| 2026-08-23 | 0.679584 |
| 2026-08-24 | 0.683208 |
| 2026-08-25 | 0.686392 |
| 2026-08-26 | 0.680207 |
| 2026-08-27 | 0.686546 |
| 2026-08-28 | 0.689439 |
| 2026-08-29 | 0.677186 |
| 2026-08-30 | 0.677876 |
| 2026-08-31 | 0.693777 |
| 2026-09-01 | 0.683668 |
| 2026-09-02 | 0.684207 |
| 2026-09-03 | 0.686381 |
| 2026-09-04 | 0.68102 |
| 2026-09-05 | 0.681188 |
| 2026-09-06 | 0.67953 |
| 2026-09-07 | 0.685196 |
| 2026-09-08 | 0.68339 |
| 2026-09-09 | 0.681819 |
| 2026-09-10 | 0.68738 |
| 2026-09-11 | 0.680032 |
| 2026-09-12 | 0.679528 |
| 2026-09-13 | 0.680263 |
| 2026-09-14 | 0.6807 |
| 2026-09-15 | 0.682275 |
| 2026-09-16 | 0.685195 |
| 2026-09-17 | 0.685585 |
| 2026-09-18 | 0.680224 |
| 2026-09-19 | 0.67881 |
| 2026-09-20 | 0.6789 |
| 2026-09-21 | 0.689837 |
| 2026-09-22 | 0.688009 |
| 2026-09-23 | 0.683619 |
| 2026-09-24 | 0.691394 |
| 2026-09-25 | 0.689178 |
| 2026-09-26 | 0.684632 |
| 2026-09-27 | 0.684994 |
| 2026-09-28 | 0.686243 |
| 2026-09-30 | 0.687977 |
| 2026-10-02 | 0.681525 |
| 2026-10-03 | 0.681062 |
| 2026-10-05 | 0.69064 |
| 2026-10-06 | 0.688668 |
| 2026-10-07 | 0.681906 |
| 2026-10-08 | 0.683345 |
| 2026-10-09 | 0.687131 |
| 2026-10-10 | 0.682216 |
| 2026-10-11 | 0.685361 |
| 2026-10-12 | 0.686779 |
| 2026-10-13 | 0.685644 |
| 2026-10-14 | 0.683649 |
| 2026-10-15 | 0.685169 |
| 2026-10-16 | 0.688155 |
| 2026-10-17 | 0.691065 |
| 2026-10-18 | 0.691128 |
| 2026-10-19 | 0.693605 |
| 2026-10-20 | 0.687682 |
| 2026-10-21 | 0.689307 |
| 2026-10-22 | 0.691124 |
High
0.69378
Low
0.47485
Average
0.60188
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ETB API questions
How do I get the YER/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ETB rate in rates.ETB.
How far back does YER/ETB historical data go?
Daily YER/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.