YER to ERN exchange rate API
Yemeni Rial to Nakfa · quoted 2026-10-22
0.06353
▲ +6.04% over 2Y
1 YER = 0.06353 ERN · 1 ERN = 15.7416 YER · Get this rate via the API
1 YER buys 0.06353 ERN as of 2026-10-22, so 1 ERN buys 15.7416 YER. Over the last 2 years, YER/ERN traded between 0.05990 and 0.06353, averaged 0.06211 and rose 6.04%. The API holds daily YER/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-22 | 0.059907 |
| 2024-10-23 | 0.059906 |
| 2024-10-24 | 0.059905 |
| 2024-10-25 | 0.059905 |
| 2024-10-26 | 0.059915 |
| 2024-10-27 | 0.059956 |
| 2024-10-28 | 0.059925 |
| 2024-10-29 | 0.059908 |
| 2024-10-30 | 0.059913 |
| 2024-10-31 | 0.059943 |
| 2024-11-01 | 0.059937 |
| 2024-11-02 | 0.059905 |
| 2024-11-03 | 0.059954 |
| 2024-11-04 | 0.059908 |
| 2024-11-05 | 0.059981 |
| 2024-11-06 | 0.059982 |
| 2024-11-07 | 0.059974 |
| 2024-11-08 | 0.059955 |
| 2024-11-09 | 0.060042 |
| 2024-11-10 | 0.060036 |
| 2024-11-11 | 0.06 |
| 2024-11-12 | 0.059966 |
| 2024-11-13 | 0.05995 |
| 2024-11-14 | 0.059962 |
| 2024-11-15 | 0.05997 |
| 2024-11-16 | 0.060047 |
| 2024-11-17 | 0.059977 |
| 2024-11-18 | 0.05995 |
| 2024-11-19 | 0.05998 |
| 2024-11-20 | 0.059975 |
| 2024-11-21 | 0.059989 |
| 2024-11-22 | 0.059952 |
| 2024-11-23 | 0.060056 |
| 2024-11-24 | 0.060051 |
| 2024-11-25 | 0.060011 |
| 2024-11-26 | 0.059942 |
| 2024-11-27 | 0.060055 |
| 2024-11-28 | 0.060055 |
| 2024-11-29 | 0.060058 |
| 2024-11-30 | 0.060003 |
| 2024-12-01 | 0.060044 |
| 2024-12-02 | 0.060036 |
| 2024-12-03 | 0.060022 |
| 2024-12-04 | 0.06 |
| 2024-12-05 | 0.06001 |
| 2024-12-06 | 0.059992 |
| 2024-12-07 | 0.059912 |
| 2024-12-08 | 0.060049 |
| 2024-12-09 | 0.060017 |
| 2024-12-10 | 0.06001 |
| 2024-12-11 | 0.059982 |
| 2024-12-12 | 0.06003 |
| 2024-12-13 | 0.059982 |
| 2024-12-14 | 0.059912 |
| 2024-12-15 | 0.060075 |
| 2024-12-16 | 0.059994 |
| 2024-12-17 | 0.06003 |
| 2024-12-18 | 0.060025 |
| 2024-12-19 | 0.059986 |
| 2024-12-20 | 0.059987 |
| 2024-12-21 | 0.05991 |
| 2024-12-22 | 0.060054 |
| 2024-12-23 | 0.060014 |
| 2024-12-24 | 0.060026 |
| 2024-12-25 | 0.060063 |
| 2024-12-26 | 0.060007 |
| 2024-12-27 | 0.059991 |
| 2024-12-28 | 0.05991 |
| 2024-12-29 | 0.060089 |
| 2024-12-30 | 0.060005 |
| 2024-12-31 | 0.06001 |
| 2025-01-01 | 0.060074 |
| 2025-01-02 | 0.059987 |
| 2025-01-03 | 0.059985 |
| 2025-01-04 | 0.059912 |
| 2025-01-05 | 0.06002 |
| 2025-01-06 | 0.059992 |
| 2025-01-07 | 0.060083 |
| 2025-01-08 | 0.060158 |
| 2025-01-09 | 0.060176 |
| 2025-01-10 | 0.060194 |
| 2025-01-11 | 0.060194 |
| 2025-01-12 | 0.060168 |
| 2025-01-13 | 0.060215 |
| 2025-01-14 | 0.06022 |
| 2025-01-15 | 0.060219 |
| 2025-01-16 | 0.060247 |
| 2025-01-17 | 0.060244 |
| 2025-01-18 | 0.060219 |
| 2025-01-19 | 0.060222 |
| 2025-01-20 | 0.060234 |
| 2025-01-21 | 0.060236 |
| 2025-01-22 | 0.060233 |
| 2025-01-23 | 0.060253 |
| 2025-01-24 | 0.060238 |
| 2025-01-25 | 0.060242 |
| 2025-01-26 | 0.060091 |
| 2025-01-27 | 0.060269 |
| 2025-01-28 | 0.060228 |
| 2025-01-29 | 0.060208 |
| 2025-01-30 | 0.06023 |
| 2025-01-31 | 0.060251 |
| 2025-02-01 | 0.060262 |
| 2025-02-02 | 0.060161 |
| 2025-02-03 | 0.060281 |
| 2025-02-04 | 0.060283 |
| 2025-02-05 | 0.06032 |
| 2025-02-06 | 0.060332 |
| 2025-02-07 | 0.060305 |
| 2025-02-08 | 0.060264 |
| 2025-02-09 | 0.060239 |
| 2025-02-10 | 0.060261 |
| 2025-02-11 | 0.060241 |
| 2025-02-12 | 0.060253 |
| 2025-02-13 | 0.060387 |
| 2025-02-14 | 0.060435 |
| 2025-02-15 | 0.060485 |
| 2025-02-16 | 0.060193 |
| 2025-02-17 | 0.060486 |
| 2025-02-18 | 0.060487 |
| 2025-02-19 | 0.060487 |
| 2025-02-20 | 0.060539 |
| 2025-02-21 | 0.060584 |
| 2025-02-22 | 0.060595 |
| 2025-02-23 | 0.060555 |
| 2025-02-24 | 0.0606 |
| 2025-02-25 | 0.060639 |
| 2025-02-26 | 0.060661 |
| 2025-02-27 | 0.06065 |
| 2025-02-28 | 0.060655 |
| 2025-03-01 | 0.060656 |
| 2025-03-02 | 0.060613 |
| 2025-03-03 | 0.06065 |
| 2025-03-04 | 0.060682 |
| 2025-03-05 | 0.060683 |
| 2025-03-06 | 0.060779 |
| 2025-03-07 | 0.060788 |
| 2025-03-08 | 0.060786 |
| 2025-03-09 | 0.060777 |
| 2025-03-10 | 0.060787 |
| 2025-03-11 | 0.060783 |
| 2025-03-12 | 0.060778 |
| 2025-03-13 | 0.060781 |
| 2025-03-14 | 0.060778 |
| 2025-03-15 | 0.060782 |
| 2025-03-16 | 0.060782 |
| 2025-03-17 | 0.060778 |
| 2025-03-18 | 0.060828 |
| 2025-03-19 | 0.060829 |
| 2025-03-20 | 0.060881 |
| 2025-03-21 | 0.060927 |
| 2025-03-22 | 0.060932 |
| 2025-03-23 | 0.060957 |
| 2025-03-25 | 0.060942 |
| 2025-03-26 | 0.060952 |
| 2025-03-27 | 0.060955 |
| 2025-03-28 | 0.060969 |
| 2025-03-29 | 0.060978 |
| 2025-03-30 | 0.061032 |
| 2025-03-31 | 0.061029 |
| 2025-04-01 | 0.060973 |
| 2025-04-02 | 0.06098 |
| 2025-04-03 | 0.061004 |
| 2025-04-04 | 0.061018 |
| 2025-04-05 | 0.061019 |
| 2025-04-06 | 0.061099 |
| 2025-04-07 | 0.061016 |
| 2025-04-08 | 0.061025 |
| 2025-04-09 | 0.061074 |
| 2025-04-10 | 0.061124 |
| 2025-04-11 | 0.061124 |
| 2025-04-12 | 0.061125 |
| 2025-04-13 | 0.060496 |
| 2025-04-14 | 0.061125 |
| 2025-04-15 | 0.061133 |
| 2025-04-16 | 0.061131 |
| 2025-04-17 | 0.061133 |
| 2025-04-18 | 0.061149 |
| 2025-04-19 | 0.061151 |
| 2025-04-20 | 0.060225 |
| 2025-04-21 | 0.061154 |
| 2025-04-22 | 0.061152 |
| 2025-04-23 | 0.06115 |
| 2025-04-24 | 0.061151 |
| 2025-04-25 | 0.06115 |
| 2025-04-26 | 0.061178 |
| 2025-04-27 | 0.06051 |
| 2025-04-28 | 0.061175 |
| 2025-04-29 | 0.061203 |
| 2025-04-30 | 0.061229 |
| 2025-05-01 | 0.061209 |
| 2025-05-02 | 0.061224 |
| 2025-05-03 | 0.061227 |
| 2025-05-04 | 0.061323 |
| 2025-05-05 | 0.061225 |
| 2025-05-06 | 0.06126 |
| 2025-05-08 | 0.061277 |
| 2025-05-09 | 0.061276 |
| 2025-05-10 | 0.061325 |
| 2025-05-11 | 0.061367 |
| 2025-05-12 | 0.061325 |
| 2025-05-13 | 0.061326 |
| 2025-05-14 | 0.061326 |
| 2025-05-15 | 0.061353 |
| 2025-05-17 | 0.061401 |
| 2025-05-18 | 0.061424 |
| 2025-05-19 | 0.061404 |
| 2025-05-20 | 0.061401 |
| 2025-05-21 | 0.061486 |
| 2025-05-22 | 0.061506 |
| 2025-05-23 | 0.061507 |
| 2025-05-24 | 0.061507 |
| 2025-05-25 | 0.061518 |
| 2025-05-26 | 0.061508 |
| 2025-05-27 | 0.061507 |
| 2025-05-28 | 0.061514 |
| 2025-05-29 | 0.061508 |
| 2025-05-30 | 0.061517 |
| 2025-05-31 | 0.061509 |
| 2025-06-01 | 0.061616 |
| 2025-06-02 | 0.061511 |
| 2025-06-03 | 0.061513 |
| 2025-06-04 | 0.061507 |
| 2025-06-05 | 0.06151 |
| 2025-06-06 | 0.061582 |
| 2025-06-07 | 0.061577 |
| 2025-06-08 | 0.061644 |
| 2025-06-09 | 0.061588 |
| 2025-06-10 | 0.061626 |
| 2025-06-11 | 0.061625 |
| 2025-06-12 | 0.061631 |
| 2025-06-13 | 0.061642 |
| 2025-06-14 | 0.061628 |
| 2025-06-15 | 0.061728 |
| 2025-06-16 | 0.061633 |
| 2025-06-17 | 0.06173 |
| 2025-06-18 | 0.061772 |
| 2025-06-19 | 0.061786 |
| 2025-06-20 | 0.061793 |
| 2025-06-21 | 0.061787 |
| 2025-06-22 | 0.06183 |
| 2025-06-23 | 0.061787 |
| 2025-06-24 | 0.061809 |
| 2025-06-25 | 0.061794 |
| 2025-06-26 | 0.061805 |
| 2025-06-27 | 0.06189 |
| 2025-06-28 | 0.061882 |
| 2025-06-29 | 0.061924 |
| 2025-06-30 | 0.061885 |
| 2025-07-01 | 0.061935 |
| 2025-07-02 | 0.061919 |
| 2025-07-03 | 0.061934 |
| 2025-07-04 | 0.061934 |
| 2025-07-05 | 0.061931 |
| 2025-07-06 | 0.061931 |
| 2025-07-07 | 0.061932 |
| 2025-07-08 | 0.061934 |
| 2025-07-09 | 0.061982 |
| 2025-07-10 | 0.061987 |
| 2025-07-11 | 0.061989 |
| 2025-07-12 | 0.062034 |
| 2025-07-13 | 0.062111 |
| 2025-07-14 | 0.062008 |
| 2025-07-15 | 0.062063 |
| 2025-07-16 | 0.062087 |
| 2025-07-17 | 0.06213 |
| 2025-07-18 | 0.062145 |
| 2025-07-19 | 0.062194 |
| 2025-07-20 | 0.062258 |
| 2025-07-21 | 0.062194 |
| 2025-07-22 | 0.062243 |
| 2025-07-23 | 0.062242 |
| 2025-07-24 | 0.062248 |
| 2025-07-25 | 0.062252 |
| 2025-07-26 | 0.062253 |
| 2025-07-27 | 0.06231 |
| 2025-07-28 | 0.062262 |
| 2025-07-29 | 0.062272 |
| 2025-07-30 | 0.062345 |
| 2025-07-31 | 0.062347 |
| 2025-08-01 | 0.062348 |
| 2025-08-02 | 0.062348 |
| 2025-08-03 | 0.062349 |
| 2025-08-04 | 0.062351 |
| 2025-08-05 | 0.062396 |
| 2025-08-06 | 0.062396 |
| 2025-08-07 | 0.062391 |
| 2025-08-08 | 0.062389 |
| 2025-08-09 | 0.062388 |
| 2025-08-10 | 0.062352 |
| 2025-08-11 | 0.062387 |
| 2025-08-12 | 0.062419 |
| 2025-08-13 | 0.062424 |
| 2025-08-14 | 0.062426 |
| 2025-08-15 | 0.06243 |
| 2025-08-16 | 0.062428 |
| 2025-08-17 | 0.062432 |
| 2025-08-18 | 0.062426 |
| 2025-08-19 | 0.062428 |
| 2025-08-20 | 0.062449 |
| 2025-08-21 | 0.062449 |
| 2025-08-22 | 0.062457 |
| 2025-08-23 | 0.062451 |
| 2025-08-24 | 0.062473 |
| 2025-08-25 | 0.062449 |
| 2025-08-26 | 0.062456 |
| 2025-08-27 | 0.062455 |
| 2025-08-28 | 0.06245 |
| 2025-08-29 | 0.06246 |
| 2025-08-30 | 0.062503 |
| 2025-08-31 | 0.06251 |
| 2025-09-01 | 0.0625 |
| 2025-09-02 | 0.062501 |
| 2025-09-03 | 0.062473 |
| 2025-09-04 | 0.06246 |
| 2025-09-05 | 0.062461 |
| 2025-09-06 | 0.062468 |
| 2025-09-07 | 0.062498 |
| 2025-09-08 | 0.06247 |
| 2025-09-09 | 0.06256 |
| 2025-09-10 | 0.062606 |
| 2025-09-11 | 0.062605 |
| 2025-09-13 | 0.062603 |
| 2025-09-14 | 0.062602 |
| 2025-09-15 | 0.062607 |
| 2025-09-16 | 0.06261 |
| 2025-09-17 | 0.062606 |
| 2025-09-18 | 0.062606 |
| 2025-09-19 | 0.062655 |
| 2025-09-20 | 0.062868 |
| 2025-09-21 | 0.062714 |
| 2025-09-22 | 0.06263 |
| 2025-09-23 | 0.062659 |
| 2025-09-24 | 0.062656 |
| 2025-09-25 | 0.062682 |
| 2025-09-26 | 0.062682 |
| 2025-09-27 | 0.062686 |
| 2025-09-28 | 0.062688 |
| 2025-09-29 | 0.062684 |
| 2025-09-30 | 0.062708 |
| 2025-10-01 | 0.062684 |
| 2025-10-02 | 0.062688 |
| 2025-10-03 | 0.062711 |
| 2025-10-04 | 0.06271 |
| 2025-10-05 | 0.062717 |
| 2025-10-06 | 0.06271 |
| 2025-10-07 | 0.062763 |
| 2025-10-08 | 0.062755 |
| 2025-10-09 | 0.062764 |
| 2025-10-10 | 0.062763 |
| 2025-10-11 | 0.062762 |
| 2025-10-12 | 0.062783 |
| 2025-10-13 | 0.062763 |
| 2025-10-14 | 0.062764 |
| 2025-10-15 | 0.062816 |
| 2025-10-16 | 0.062815 |
| 2025-10-17 | 0.062796 |
| 2025-10-18 | 0.062795 |
| 2025-10-19 | 0.062799 |
| 2025-10-20 | 0.062793 |
| 2025-10-21 | 0.062798 |
| 2025-10-22 | 0.062792 |
| 2025-10-23 | 0.062789 |
| 2025-10-24 | 0.062782 |
| 2025-10-25 | 0.062789 |
| 2025-10-26 | 0.0628 |
| 2025-10-27 | 0.062794 |
| 2025-10-28 | 0.06284 |
| 2025-10-29 | 0.062861 |
| 2025-10-30 | 0.062865 |
| 2025-10-31 | 0.062886 |
| 2025-11-01 | 0.062897 |
| 2025-11-02 | 0.062842 |
| 2025-11-03 | 0.06289 |
| 2025-11-04 | 0.062646 |
| 2025-11-05 | 0.062788 |
| 2025-11-06 | 0.062789 |
| 2025-11-07 | 0.062816 |
| 2025-11-08 | 0.062896 |
| 2025-11-09 | 0.06288 |
| 2025-11-10 | 0.062897 |
| 2025-11-11 | 0.062895 |
| 2025-11-12 | 0.062893 |
| 2025-11-13 | 0.062871 |
| 2025-11-14 | 0.062894 |
| 2025-11-15 | 0.062894 |
| 2025-11-16 | 0.062896 |
| 2025-11-17 | 0.062892 |
| 2025-11-18 | 0.062869 |
| 2025-11-19 | 0.062884 |
| 2025-11-20 | 0.062895 |
| 2025-11-21 | 0.062891 |
| 2025-11-22 | 0.062896 |
| 2025-11-23 | 0.0629 |
| 2025-11-24 | 0.062893 |
| 2025-11-25 | 0.062896 |
| 2025-11-26 | 0.062896 |
| 2025-11-27 | 0.062894 |
| 2025-11-28 | 0.062894 |
| 2025-11-29 | 0.062919 |
| 2025-11-30 | 0.062915 |
| 2025-12-01 | 0.062909 |
| 2025-12-02 | 0.06292 |
| 2025-12-03 | 0.062918 |
| 2025-12-04 | 0.062922 |
| 2025-12-05 | 0.062924 |
| 2025-12-06 | 0.062894 |
| 2025-12-07 | 0.062922 |
| 2025-12-08 | 0.062893 |
| 2025-12-09 | 0.06288 |
| 2025-12-11 | 0.06289 |
| 2025-12-12 | 0.062922 |
| 2025-12-13 | 0.062894 |
| 2025-12-14 | 0.062904 |
| 2025-12-15 | 0.062894 |
| 2025-12-16 | 0.062923 |
| 2025-12-17 | 0.062922 |
| 2025-12-18 | 0.062922 |
| 2025-12-19 | 0.062919 |
| 2025-12-20 | 0.062919 |
| 2025-12-21 | 0.062924 |
| 2025-12-22 | 0.062919 |
| 2025-12-23 | 0.062898 |
| 2025-12-24 | 0.06292 |
| 2025-12-25 | 0.06292 |
| 2025-12-26 | 0.062925 |
| 2025-12-27 | 0.062916 |
| 2025-12-28 | 0.06293 |
| 2025-12-29 | 0.062922 |
| 2025-12-30 | 0.06292 |
| 2025-12-31 | 0.062918 |
| 2026-01-01 | 0.062918 |
| 2026-01-02 | 0.06292 |
| 2026-01-03 | 0.06292 |
| 2026-01-04 | 0.062927 |
| 2026-01-05 | 0.06292 |
| 2026-01-06 | 0.0629 |
| 2026-01-07 | 0.062921 |
| 2026-01-08 | 0.062906 |
| 2026-01-09 | 0.062908 |
| 2026-01-10 | 0.06292 |
| 2026-01-11 | 0.062924 |
| 2026-01-12 | 0.062919 |
| 2026-01-13 | 0.062921 |
| 2026-01-14 | 0.062923 |
| 2026-01-15 | 0.062913 |
| 2026-01-16 | 0.062916 |
| 2026-01-17 | 0.0629 |
| 2026-01-18 | 0.062929 |
| 2026-01-19 | 0.062904 |
| 2026-01-20 | 0.0629 |
| 2026-01-21 | 0.062901 |
| 2026-01-22 | 0.062945 |
| 2026-01-23 | 0.062946 |
| 2026-01-24 | 0.062947 |
| 2026-01-25 | 0.062936 |
| 2026-01-26 | 0.062955 |
| 2026-01-27 | 0.062955 |
| 2026-01-28 | 0.062993 |
| 2026-01-29 | 0.062924 |
| 2026-01-30 | 0.062921 |
| 2026-01-31 | 0.062935 |
| 2026-02-01 | 0.062939 |
| 2026-02-02 | 0.062941 |
| 2026-02-03 | 0.062925 |
| 2026-02-04 | 0.062925 |
| 2026-02-05 | 0.062943 |
| 2026-02-06 | 0.062926 |
| 2026-02-07 | 0.062925 |
| 2026-02-08 | 0.062944 |
| 2026-02-09 | 0.062923 |
| 2026-02-10 | 0.062934 |
| 2026-02-11 | 0.062942 |
| 2026-02-12 | 0.06292 |
| 2026-02-13 | 0.062938 |
| 2026-02-14 | 0.06292 |
| 2026-02-15 | 0.062931 |
| 2026-02-16 | 0.06292 |
| 2026-02-17 | 0.062924 |
| 2026-02-18 | 0.062925 |
| 2026-02-19 | 0.062915 |
| 2026-02-20 | 0.062912 |
| 2026-02-21 | 0.06292 |
| 2026-02-22 | 0.062922 |
| 2026-02-23 | 0.062918 |
| 2026-02-24 | 0.062921 |
| 2026-02-25 | 0.062902 |
| 2026-02-26 | 0.062923 |
| 2026-02-27 | 0.062894 |
| 2026-02-28 | 0.062873 |
| 2026-03-01 | 0.062924 |
| 2026-03-02 | 0.062888 |
| 2026-03-03 | 0.062886 |
| 2026-03-04 | 0.06303 |
| 2026-03-05 | 0.062905 |
| 2026-03-06 | 0.062906 |
| 2026-03-07 | 0.062919 |
| 2026-03-08 | 0.062926 |
| 2026-03-09 | 0.062922 |
| 2026-03-10 | 0.06288 |
| 2026-03-11 | 0.062871 |
| 2026-03-12 | 0.062875 |
| 2026-03-13 | 0.062868 |
| 2026-03-14 | 0.062878 |
| 2026-03-15 | 0.062886 |
| 2026-03-16 | 0.062877 |
| 2026-03-17 | 0.062893 |
| 2026-03-18 | 0.06287 |
| 2026-03-19 | 0.06288 |
| 2026-03-20 | 0.062869 |
| 2026-03-21 | 0.062873 |
| 2026-03-22 | 0.062888 |
| 2026-03-23 | 0.062872 |
| 2026-03-24 | 0.062854 |
| 2026-03-25 | 0.062869 |
| 2026-03-26 | 0.062855 |
| 2026-03-27 | 0.062857 |
| 2026-03-28 | 0.062865 |
| 2026-03-29 | 0.062869 |
| 2026-03-30 | 0.062868 |
| 2026-03-31 | 0.062869 |
| 2026-04-01 | 0.062861 |
| 2026-04-02 | 0.062901 |
| 2026-04-03 | 0.062857 |
| 2026-04-04 | 0.062853 |
| 2026-04-05 | 0.062874 |
| 2026-04-06 | 0.062855 |
| 2026-04-07 | 0.06287 |
| 2026-04-08 | 0.062869 |
| 2026-04-09 | 0.062873 |
| 2026-04-10 | 0.062879 |
| 2026-04-11 | 0.063251 |
| 2026-04-12 | 0.063251 |
| 2026-04-13 | 0.063251 |
| 2026-04-14 | 0.06286 |
| 2026-04-15 | 0.062886 |
| 2026-04-16 | 0.062866 |
| 2026-04-17 | 0.062853 |
| 2026-04-18 | 0.062865 |
| 2026-04-19 | 0.062865 |
| 2026-04-20 | 0.062866 |
| 2026-04-21 | 0.062853 |
| 2026-04-22 | 0.06286 |
| 2026-04-23 | 0.062853 |
| 2026-04-24 | 0.06286 |
| 2026-04-25 | 0.062853 |
| 2026-04-26 | 0.062853 |
| 2026-04-27 | 0.062853 |
| 2026-04-28 | 0.062867 |
| 2026-04-29 | 0.062853 |
| 2026-04-30 | 0.06286 |
| 2026-05-01 | 0.062853 |
| 2026-05-02 | 0.062865 |
| 2026-05-03 | 0.062865 |
| 2026-05-04 | 0.062864 |
| 2026-05-05 | 0.06286 |
| 2026-05-06 | 0.062867 |
| 2026-05-07 | 0.06286 |
| 2026-05-08 | 0.062868 |
| 2026-05-09 | 0.06286 |
| 2026-05-10 | 0.06286 |
| 2026-05-11 | 0.06286 |
| 2026-05-12 | 0.062869 |
| 2026-05-14 | 0.062863 |
| 2026-05-15 | 0.062853 |
| 2026-05-16 | 0.062867 |
| 2026-05-17 | 0.062866 |
| 2026-05-18 | 0.062868 |
| 2026-05-19 | 0.062861 |
| 2026-05-20 | 0.062855 |
| 2026-05-21 | 0.062862 |
| 2026-05-23 | 0.062854 |
| 2026-05-24 | 0.062871 |
| 2026-05-25 | 0.062857 |
| 2026-05-26 | 0.062857 |
| 2026-05-27 | 0.062854 |
| 2026-05-28 | 0.062861 |
| 2026-05-29 | 0.062856 |
| 2026-05-30 | 0.062868 |
| 2026-05-31 | 0.062871 |
| 2026-06-01 | 0.062855 |
| 2026-06-02 | 0.062862 |
| 2026-06-03 | 0.062868 |
| 2026-06-04 | 0.062866 |
| 2026-06-05 | 0.062857 |
| 2026-06-06 | 0.062873 |
| 2026-06-09 | 0.062862 |
| 2026-06-10 | 0.062857 |
| 2026-06-11 | 0.062856 |
| 2026-06-12 | 0.062867 |
| 2026-06-13 | 0.062872 |
| 2026-06-14 | 0.062872 |
| 2026-06-15 | 0.062868 |
| 2026-06-16 | 0.062868 |
| 2026-06-17 | 0.062862 |
| 2026-06-18 | 0.062862 |
| 2026-06-19 | 0.063056 |
| 2026-06-20 | 0.063172 |
| 2026-06-21 | 0.062874 |
| 2026-06-22 | 0.063143 |
| 2026-06-23 | 0.062855 |
| 2026-06-24 | 0.062854 |
| 2026-06-25 | 0.062863 |
| 2026-06-26 | 0.06286 |
| 2026-06-27 | 0.062859 |
| 2026-06-28 | 0.062873 |
| 2026-06-29 | 0.062862 |
| 2026-06-30 | 0.062868 |
| 2026-07-01 | 0.062868 |
| 2026-07-02 | 0.062865 |
| 2026-07-03 | 0.063238 |
| 2026-07-04 | 0.063294 |
| 2026-07-05 | 0.063015 |
| 2026-07-06 | 0.063292 |
| 2026-07-07 | 0.063268 |
| 2026-07-08 | 0.063294 |
| 2026-07-09 | 0.063278 |
| 2026-07-10 | 0.063268 |
| 2026-07-11 | 0.063274 |
| 2026-07-12 | 0.063101 |
| 2026-07-13 | 0.063274 |
| 2026-07-14 | 0.063272 |
| 2026-07-15 | 0.063257 |
| 2026-07-16 | 0.063295 |
| 2026-07-17 | 0.063062 |
| 2026-07-18 | 0.063062 |
| 2026-07-19 | 0.063099 |
| 2026-07-20 | 0.063067 |
| 2026-07-21 | 0.063079 |
| 2026-07-22 | 0.063063 |
| 2026-07-23 | 0.062874 |
| 2026-07-24 | 0.062996 |
| 2026-07-25 | 0.062947 |
| 2026-07-26 | 0.062944 |
| 2026-07-27 | 0.062894 |
| 2026-07-28 | 0.062921 |
| 2026-07-29 | 0.062975 |
| 2026-07-30 | 0.062931 |
| 2026-07-31 | 0.062947 |
| 2026-08-01 | 0.062947 |
| 2026-08-02 | 0.06295 |
| 2026-08-03 | 0.062949 |
| 2026-08-04 | 0.062931 |
| 2026-08-05 | 0.062919 |
| 2026-08-06 | 0.063114 |
| 2026-08-07 | 0.063346 |
| 2026-08-08 | 0.06322 |
| 2026-08-09 | 0.063164 |
| 2026-08-10 | 0.063225 |
| 2026-08-11 | 0.063222 |
| 2026-08-12 | 0.06324 |
| 2026-08-13 | 0.063239 |
| 2026-08-14 | 0.063245 |
| 2026-08-15 | 0.063241 |
| 2026-08-16 | 0.06325 |
| 2026-08-17 | 0.063236 |
| 2026-08-18 | 0.06326 |
| 2026-08-20 | 0.063272 |
| 2026-08-21 | 0.06327 |
| 2026-08-22 | 0.06327 |
| 2026-08-23 | 0.063271 |
| 2026-08-24 | 0.063272 |
| 2026-08-25 | 0.063268 |
| 2026-08-26 | 0.06326 |
| 2026-08-27 | 0.063293 |
| 2026-08-28 | 0.063374 |
| 2026-08-29 | 0.063288 |
| 2026-08-30 | 0.063353 |
| 2026-08-31 | 0.063388 |
| 2026-09-01 | 0.063288 |
| 2026-09-02 | 0.063287 |
| 2026-09-03 | 0.063283 |
| 2026-09-04 | 0.063291 |
| 2026-09-05 | 0.063288 |
| 2026-09-06 | 0.063294 |
| 2026-09-07 | 0.06329 |
| 2026-09-08 | 0.063292 |
| 2026-09-09 | 0.063284 |
| 2026-09-10 | 0.06328 |
| 2026-09-11 | 0.063282 |
| 2026-09-12 | 0.063277 |
| 2026-09-13 | 0.06329 |
| 2026-09-14 | 0.063279 |
| 2026-09-15 | 0.063409 |
| 2026-09-16 | 0.063412 |
| 2026-09-17 | 0.063401 |
| 2026-09-18 | 0.063384 |
| 2026-09-19 | 0.063398 |
| 2026-09-20 | 0.063402 |
| 2026-09-21 | 0.063397 |
| 2026-09-22 | 0.0634 |
| 2026-09-23 | 0.063398 |
| 2026-09-24 | 0.063397 |
| 2026-09-25 | 0.063401 |
| 2026-09-26 | 0.063399 |
| 2026-09-27 | 0.06341 |
| 2026-09-28 | 0.063398 |
| 2026-09-30 | 0.063455 |
| 2026-10-02 | 0.063454 |
| 2026-10-03 | 0.063452 |
| 2026-10-05 | 0.063453 |
| 2026-10-06 | 0.063506 |
| 2026-10-07 | 0.063495 |
| 2026-10-08 | 0.063507 |
| 2026-10-09 | 0.063507 |
| 2026-10-10 | 0.063507 |
| 2026-10-11 | 0.063521 |
| 2026-10-12 | 0.063505 |
| 2026-10-13 | 0.063535 |
| 2026-10-14 | 0.063535 |
| 2026-10-15 | 0.063513 |
| 2026-10-16 | 0.063516 |
| 2026-10-17 | 0.063519 |
| 2026-10-18 | 0.06352 |
| 2026-10-19 | 0.063514 |
| 2026-10-20 | 0.063527 |
| 2026-10-21 | 0.063523 |
| 2026-10-22 | 0.063526 |
High
0.06353
Low
0.05990
Average
0.06211
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/ERN API questions
How do I get the YER/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/ERN rate in rates.ERN.
How far back does YER/ERN historical data go?
Daily YER/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.