YER to EGP exchange rate API
Yemeni Rial to Egyptian Pound · quoted 2026-10-15
0.22625
▲ +18.50% over 2Y
1 YER = 0.22625 EGP · 1 EGP = 4.4199 YER · Get this rate via the API
1 YER buys 0.22625 EGP as of 2026-10-15, so 1 EGP buys 4.4199 YER. Over the last 2 years, YER/EGP traded between 0.19093 and 0.22859, averaged 0.20590 and rose 18.50%. The API holds daily YER/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.190931 |
| 2024-10-16 | 0.193908 |
| 2024-10-17 | 0.192325 |
| 2024-10-18 | 0.194302 |
| 2024-10-19 | 0.19408 |
| 2024-10-20 | 0.194371 |
| 2024-10-21 | 0.191045 |
| 2024-10-22 | 0.191077 |
| 2024-10-23 | 0.194509 |
| 2024-10-24 | 0.191157 |
| 2024-10-25 | 0.194809 |
| 2024-10-26 | 0.194749 |
| 2024-10-27 | 0.19498 |
| 2024-10-28 | 0.191384 |
| 2024-10-29 | 0.194488 |
| 2024-10-30 | 0.191178 |
| 2024-10-31 | 0.194795 |
| 2024-11-01 | 0.195602 |
| 2024-11-02 | 0.194581 |
| 2024-11-03 | 0.195557 |
| 2024-11-04 | 0.191231 |
| 2024-11-05 | 0.193053 |
| 2024-11-06 | 0.196556 |
| 2024-11-07 | 0.196878 |
| 2024-11-08 | 0.197037 |
| 2024-11-09 | 0.197255 |
| 2024-11-10 | 0.197338 |
| 2024-11-11 | 0.197122 |
| 2024-11-12 | 0.193365 |
| 2024-11-13 | 0.196666 |
| 2024-11-14 | 0.197204 |
| 2024-11-15 | 0.198249 |
| 2024-11-16 | 0.197348 |
| 2024-11-17 | 0.19736 |
| 2024-11-18 | 0.197077 |
| 2024-11-19 | 0.197733 |
| 2024-11-20 | 0.198108 |
| 2024-11-21 | 0.198845 |
| 2024-11-22 | 0.198741 |
| 2024-11-23 | 0.198791 |
| 2024-11-24 | 0.198865 |
| 2024-11-25 | 0.194569 |
| 2024-11-26 | 0.194558 |
| 2024-11-27 | 0.198681 |
| 2024-11-28 | 0.198861 |
| 2024-11-29 | 0.198567 |
| 2024-11-30 | 0.198302 |
| 2024-12-01 | 0.198484 |
| 2024-12-02 | 0.195679 |
| 2024-12-03 | 0.198989 |
| 2024-12-04 | 0.198992 |
| 2024-12-05 | 0.199285 |
| 2024-12-06 | 0.199914 |
| 2024-12-07 | 0.199492 |
| 2024-12-08 | 0.200072 |
| 2024-12-09 | 0.200406 |
| 2024-12-10 | 0.202036 |
| 2024-12-11 | 0.198346 |
| 2024-12-12 | 0.202683 |
| 2024-12-13 | 0.203233 |
| 2024-12-14 | 0.202907 |
| 2024-12-15 | 0.203522 |
| 2024-12-16 | 0.202999 |
| 2024-12-17 | 0.20332 |
| 2024-12-18 | 0.203658 |
| 2024-12-19 | 0.20343 |
| 2024-12-20 | 0.203615 |
| 2024-12-21 | 0.203228 |
| 2024-12-22 | 0.203842 |
| 2024-12-23 | 0.203604 |
| 2024-12-24 | 0.204428 |
| 2024-12-25 | 0.203654 |
| 2024-12-26 | 0.203609 |
| 2024-12-27 | 0.201096 |
| 2024-12-28 | 0.203128 |
| 2024-12-29 | 0.203772 |
| 2024-12-30 | 0.203418 |
| 2024-12-31 | 0.20072 |
| 2025-01-01 | 0.203606 |
| 2025-01-02 | 0.203225 |
| 2025-01-03 | 0.203076 |
| 2025-01-04 | 0.202695 |
| 2025-01-05 | 0.203241 |
| 2025-01-06 | 0.200532 |
| 2025-01-07 | 0.200079 |
| 2025-01-08 | 0.203128 |
| 2025-01-09 | 0.202978 |
| 2025-01-10 | 0.202896 |
| 2025-01-11 | 0.202673 |
| 2025-01-12 | 0.202799 |
| 2025-01-13 | 0.203025 |
| 2025-01-14 | 0.202766 |
| 2025-01-15 | 0.20254 |
| 2025-01-16 | 0.20255 |
| 2025-01-17 | 0.200122 |
| 2025-01-18 | 0.201688 |
| 2025-01-19 | 0.202353 |
| 2025-01-20 | 0.199453 |
| 2025-01-21 | 0.202097 |
| 2025-01-22 | 0.199365 |
| 2025-01-23 | 0.202115 |
| 2025-01-24 | 0.201973 |
| 2025-01-25 | 0.201792 |
| 2025-01-26 | 0.201494 |
| 2025-01-27 | 0.202612 |
| 2025-01-28 | 0.201774 |
| 2025-01-29 | 0.199136 |
| 2025-01-30 | 0.199191 |
| 2025-01-31 | 0.201761 |
| 2025-02-01 | 0.201787 |
| 2025-02-02 | 0.201451 |
| 2025-02-03 | 0.200087 |
| 2025-02-04 | 0.202411 |
| 2025-02-05 | 0.200111 |
| 2025-02-06 | 0.202388 |
| 2025-02-07 | 0.200121 |
| 2025-02-08 | 0.201949 |
| 2025-02-09 | 0.202007 |
| 2025-02-10 | 0.200552 |
| 2025-02-11 | 0.201962 |
| 2025-02-12 | 0.202711 |
| 2025-02-13 | 0.203782 |
| 2025-02-14 | 0.201561 |
| 2025-02-15 | 0.204023 |
| 2025-02-16 | 0.20318 |
| 2025-02-17 | 0.203934 |
| 2025-02-18 | 0.204045 |
| 2025-02-19 | 0.204233 |
| 2025-02-20 | 0.201552 |
| 2025-02-21 | 0.204297 |
| 2025-02-22 | 0.204256 |
| 2025-02-23 | 0.204196 |
| 2025-02-24 | 0.203544 |
| 2025-02-25 | 0.201822 |
| 2025-02-26 | 0.204549 |
| 2025-02-27 | 0.201836 |
| 2025-02-28 | 0.204846 |
| 2025-03-01 | 0.204753 |
| 2025-03-02 | 0.204688 |
| 2025-03-03 | 0.201577 |
| 2025-03-04 | 0.202054 |
| 2025-03-05 | 0.202049 |
| 2025-03-06 | 0.205315 |
| 2025-03-07 | 0.205398 |
| 2025-03-08 | 0.205376 |
| 2025-03-09 | 0.20534 |
| 2025-03-10 | 0.20226 |
| 2025-03-11 | 0.202298 |
| 2025-03-12 | 0.202302 |
| 2025-03-13 | 0.205261 |
| 2025-03-14 | 0.205216 |
| 2025-03-15 | 0.204955 |
| 2025-03-16 | 0.205238 |
| 2025-03-17 | 0.202356 |
| 2025-03-18 | 0.204815 |
| 2025-03-19 | 0.202247 |
| 2025-03-20 | 0.205578 |
| 2025-03-21 | 0.205402 |
| 2025-03-22 | 0.204721 |
| 2025-03-23 | 0.204294 |
| 2025-03-25 | 0.205588 |
| 2025-03-26 | 0.205517 |
| 2025-03-27 | 0.20538 |
| 2025-03-28 | 0.203566 |
| 2025-03-29 | 0.205171 |
| 2025-03-30 | 0.205791 |
| 2025-03-31 | 0.205554 |
| 2025-04-01 | 0.202879 |
| 2025-04-02 | 0.202908 |
| 2025-04-03 | 0.205681 |
| 2025-04-04 | 0.203072 |
| 2025-04-05 | 0.205661 |
| 2025-04-06 | 0.206052 |
| 2025-04-07 | 0.206889 |
| 2025-04-08 | 0.209083 |
| 2025-04-09 | 0.208751 |
| 2025-04-10 | 0.210157 |
| 2025-04-11 | 0.209183 |
| 2025-04-12 | 0.208993 |
| 2025-04-13 | 0.207022 |
| 2025-04-14 | 0.208557 |
| 2025-04-15 | 0.20479 |
| 2025-04-16 | 0.20778 |
| 2025-04-17 | 0.208256 |
| 2025-04-18 | 0.208418 |
| 2025-04-19 | 0.208444 |
| 2025-04-20 | 0.205283 |
| 2025-04-21 | 0.207188 |
| 2025-04-22 | 0.206778 |
| 2025-04-23 | 0.208035 |
| 2025-04-24 | 0.20476 |
| 2025-04-25 | 0.207742 |
| 2025-04-26 | 0.20724 |
| 2025-04-27 | 0.205408 |
| 2025-04-28 | 0.207882 |
| 2025-04-29 | 0.204711 |
| 2025-04-30 | 0.204721 |
| 2025-05-01 | 0.204294 |
| 2025-05-02 | 0.207805 |
| 2025-05-03 | 0.207105 |
| 2025-05-04 | 0.207552 |
| 2025-05-05 | 0.206811 |
| 2025-05-06 | 0.20404 |
| 2025-05-08 | 0.204032 |
| 2025-05-09 | 0.206807 |
| 2025-05-10 | 0.20684 |
| 2025-05-11 | 0.207048 |
| 2025-05-12 | 0.204262 |
| 2025-05-13 | 0.203915 |
| 2025-05-14 | 0.206293 |
| 2025-05-15 | 0.203781 |
| 2025-05-17 | 0.205082 |
| 2025-05-18 | 0.205272 |
| 2025-05-19 | 0.205027 |
| 2025-05-20 | 0.20487 |
| 2025-05-21 | 0.202395 |
| 2025-05-22 | 0.204627 |
| 2025-05-23 | 0.202049 |
| 2025-05-24 | 0.204549 |
| 2025-05-25 | 0.20465 |
| 2025-05-26 | 0.202139 |
| 2025-05-27 | 0.204251 |
| 2025-05-28 | 0.20187 |
| 2025-05-29 | 0.20418 |
| 2025-05-30 | 0.2018 |
| 2025-05-31 | 0.203131 |
| 2025-06-01 | 0.204394 |
| 2025-06-02 | 0.201464 |
| 2025-06-03 | 0.201632 |
| 2025-06-04 | 0.203702 |
| 2025-06-05 | 0.20365 |
| 2025-06-06 | 0.203792 |
| 2025-06-07 | 0.202949 |
| 2025-06-08 | 0.203937 |
| 2025-06-09 | 0.200917 |
| 2025-06-10 | 0.201297 |
| 2025-06-11 | 0.200852 |
| 2025-06-12 | 0.200829 |
| 2025-06-13 | 0.204537 |
| 2025-06-14 | 0.204228 |
| 2025-06-15 | 0.204717 |
| 2025-06-16 | 0.20199 |
| 2025-06-17 | 0.204162 |
| 2025-06-18 | 0.206436 |
| 2025-06-19 | 0.205496 |
| 2025-06-20 | 0.208735 |
| 2025-06-21 | 0.208501 |
| 2025-06-22 | 0.208844 |
| 2025-06-23 | 0.209002 |
| 2025-06-24 | 0.208836 |
| 2025-06-25 | 0.204024 |
| 2025-06-26 | 0.202205 |
| 2025-06-27 | 0.202484 |
| 2025-06-28 | 0.204995 |
| 2025-06-29 | 0.205891 |
| 2025-06-30 | 0.202614 |
| 2025-07-01 | 0.204756 |
| 2025-07-02 | 0.201409 |
| 2025-07-03 | 0.203773 |
| 2025-07-04 | 0.203762 |
| 2025-07-05 | 0.203417 |
| 2025-07-06 | 0.203765 |
| 2025-07-07 | 0.200872 |
| 2025-07-08 | 0.205073 |
| 2025-07-09 | 0.202845 |
| 2025-07-10 | 0.20503 |
| 2025-07-11 | 0.202525 |
| 2025-07-12 | 0.204748 |
| 2025-07-13 | 0.204914 |
| 2025-07-14 | 0.204687 |
| 2025-07-15 | 0.202351 |
| 2025-07-16 | 0.204531 |
| 2025-07-17 | 0.202486 |
| 2025-07-18 | 0.204617 |
| 2025-07-19 | 0.20491 |
| 2025-07-20 | 0.205074 |
| 2025-07-21 | 0.202663 |
| 2025-07-22 | 0.202292 |
| 2025-07-23 | 0.201403 |
| 2025-07-24 | 0.201143 |
| 2025-07-25 | 0.201114 |
| 2025-07-26 | 0.203803 |
| 2025-07-27 | 0.203924 |
| 2025-07-28 | 0.203371 |
| 2025-07-29 | 0.202525 |
| 2025-07-30 | 0.202222 |
| 2025-07-31 | 0.202523 |
| 2025-08-01 | 0.199736 |
| 2025-08-02 | 0.20112 |
| 2025-08-03 | 0.202174 |
| 2025-08-04 | 0.202215 |
| 2025-08-05 | 0.201541 |
| 2025-08-06 | 0.201457 |
| 2025-08-07 | 0.201543 |
| 2025-08-08 | 0.201903 |
| 2025-08-09 | 0.201942 |
| 2025-08-10 | 0.201829 |
| 2025-08-11 | 0.201758 |
| 2025-08-12 | 0.201793 |
| 2025-08-13 | 0.199544 |
| 2025-08-14 | 0.198872 |
| 2025-08-15 | 0.201088 |
| 2025-08-16 | 0.200876 |
| 2025-08-17 | 0.201009 |
| 2025-08-18 | 0.198799 |
| 2025-08-19 | 0.201359 |
| 2025-08-20 | 0.201717 |
| 2025-08-21 | 0.200007 |
| 2025-08-22 | 0.201907 |
| 2025-08-23 | 0.201354 |
| 2025-08-24 | 0.201862 |
| 2025-08-25 | 0.20168 |
| 2025-08-26 | 0.201959 |
| 2025-08-27 | 0.202357 |
| 2025-08-28 | 0.2025 |
| 2025-08-29 | 0.201984 |
| 2025-08-30 | 0.201736 |
| 2025-08-31 | 0.202333 |
| 2025-09-01 | 0.199694 |
| 2025-09-02 | 0.202248 |
| 2025-09-03 | 0.202102 |
| 2025-09-04 | 0.202182 |
| 2025-09-05 | 0.202194 |
| 2025-09-06 | 0.202132 |
| 2025-09-07 | 0.20241 |
| 2025-09-08 | 0.202239 |
| 2025-09-09 | 0.201215 |
| 2025-09-10 | 0.198274 |
| 2025-09-11 | 0.200804 |
| 2025-09-13 | 0.200387 |
| 2025-09-14 | 0.200945 |
| 2025-09-15 | 0.200762 |
| 2025-09-16 | 0.201063 |
| 2025-09-17 | 0.200729 |
| 2025-09-18 | 0.20094 |
| 2025-09-19 | 0.201404 |
| 2025-09-20 | 0.201879 |
| 2025-09-21 | 0.201439 |
| 2025-09-22 | 0.198266 |
| 2025-09-23 | 0.201215 |
| 2025-09-24 | 0.199066 |
| 2025-09-25 | 0.201262 |
| 2025-09-26 | 0.201141 |
| 2025-09-27 | 0.201964 |
| 2025-09-28 | 0.201521 |
| 2025-09-29 | 0.200782 |
| 2025-09-30 | 0.200868 |
| 2025-10-01 | 0.199987 |
| 2025-10-02 | 0.199712 |
| 2025-10-03 | 0.199629 |
| 2025-10-04 | 0.199542 |
| 2025-10-05 | 0.199554 |
| 2025-10-06 | 0.199103 |
| 2025-10-07 | 0.199102 |
| 2025-10-08 | 0.198979 |
| 2025-10-09 | 0.198997 |
| 2025-10-10 | 0.198993 |
| 2025-10-11 | 0.19812 |
| 2025-10-12 | 0.199122 |
| 2025-10-13 | 0.199599 |
| 2025-10-14 | 0.199573 |
| 2025-10-15 | 0.199532 |
| 2025-10-16 | 0.199323 |
| 2025-10-17 | 0.199227 |
| 2025-10-18 | 0.198903 |
| 2025-10-19 | 0.198979 |
| 2025-10-20 | 0.198876 |
| 2025-10-21 | 0.198955 |
| 2025-10-22 | 0.19907 |
| 2025-10-23 | 0.199134 |
| 2025-10-24 | 0.199184 |
| 2025-10-25 | 0.198878 |
| 2025-10-26 | 0.198916 |
| 2025-10-27 | 0.198679 |
| 2025-10-28 | 0.198546 |
| 2025-10-29 | 0.198341 |
| 2025-10-30 | 0.198044 |
| 2025-10-31 | 0.19803 |
| 2025-11-01 | 0.197485 |
| 2025-11-02 | 0.197836 |
| 2025-11-03 | 0.198059 |
| 2025-11-04 | 0.197504 |
| 2025-11-05 | 0.19833 |
| 2025-11-06 | 0.198233 |
| 2025-11-07 | 0.198205 |
| 2025-11-08 | 0.198521 |
| 2025-11-09 | 0.197717 |
| 2025-11-10 | 0.198029 |
| 2025-11-11 | 0.19801 |
| 2025-11-12 | 0.19795 |
| 2025-11-13 | 0.197811 |
| 2025-11-14 | 0.197893 |
| 2025-11-15 | 0.197034 |
| 2025-11-16 | 0.197258 |
| 2025-11-17 | 0.19732 |
| 2025-11-18 | 0.197489 |
| 2025-11-19 | 0.198259 |
| 2025-11-20 | 0.198752 |
| 2025-11-21 | 0.198881 |
| 2025-11-22 | 0.198828 |
| 2025-11-23 | 0.199189 |
| 2025-11-24 | 0.199725 |
| 2025-11-25 | 0.200354 |
| 2025-11-26 | 0.200213 |
| 2025-11-27 | 0.199858 |
| 2025-11-28 | 0.199757 |
| 2025-11-29 | 0.199018 |
| 2025-11-30 | 0.199351 |
| 2025-12-01 | 0.19924 |
| 2025-12-02 | 0.199317 |
| 2025-12-03 | 0.199412 |
| 2025-12-04 | 0.199442 |
| 2025-12-05 | 0.199481 |
| 2025-12-06 | 0.199092 |
| 2025-12-07 | 0.199261 |
| 2025-12-08 | 0.199073 |
| 2025-12-09 | 0.199243 |
| 2025-12-11 | 0.199343 |
| 2025-12-12 | 0.199416 |
| 2025-12-13 | 0.198435 |
| 2025-12-14 | 0.198854 |
| 2025-12-15 | 0.198912 |
| 2025-12-16 | 0.198916 |
| 2025-12-17 | 0.199287 |
| 2025-12-18 | 0.199581 |
| 2025-12-19 | 0.199518 |
| 2025-12-20 | 0.200102 |
| 2025-12-21 | 0.199676 |
| 2025-12-22 | 0.199287 |
| 2025-12-23 | 0.199049 |
| 2025-12-24 | 0.199385 |
| 2025-12-25 | 0.199415 |
| 2025-12-26 | 0.199464 |
| 2025-12-27 | 0.199464 |
| 2025-12-28 | 0.199564 |
| 2025-12-29 | 0.199892 |
| 2025-12-30 | 0.20011 |
| 2025-12-31 | 0.200076 |
| 2026-01-01 | 0.199987 |
| 2026-01-02 | 0.200042 |
| 2026-01-03 | 0.200415 |
| 2026-01-04 | 0.200445 |
| 2026-01-05 | 0.199416 |
| 2026-01-06 | 0.198288 |
| 2026-01-07 | 0.198246 |
| 2026-01-08 | 0.198229 |
| 2026-01-09 | 0.198146 |
| 2026-01-10 | 0.198808 |
| 2026-01-11 | 0.198688 |
| 2026-01-12 | 0.197984 |
| 2026-01-13 | 0.197707 |
| 2026-01-14 | 0.198048 |
| 2026-01-15 | 0.198316 |
| 2026-01-16 | 0.198146 |
| 2026-01-17 | 0.197511 |
| 2026-01-18 | 0.198267 |
| 2026-01-19 | 0.198444 |
| 2026-01-20 | 0.198988 |
| 2026-01-21 | 0.198845 |
| 2026-01-22 | 0.198224 |
| 2026-01-23 | 0.197665 |
| 2026-01-24 | 0.197666 |
| 2026-01-25 | 0.197463 |
| 2026-01-26 | 0.197182 |
| 2026-01-27 | 0.197405 |
| 2026-01-28 | 0.197074 |
| 2026-01-29 | 0.196465 |
| 2026-01-30 | 0.196724 |
| 2026-01-31 | 0.197709 |
| 2026-02-01 | 0.197438 |
| 2026-02-02 | 0.197641 |
| 2026-02-03 | 0.197312 |
| 2026-02-04 | 0.19694 |
| 2026-02-05 | 0.196962 |
| 2026-02-06 | 0.196573 |
| 2026-02-07 | 0.196038 |
| 2026-02-08 | 0.196664 |
| 2026-02-09 | 0.196562 |
| 2026-02-10 | 0.196522 |
| 2026-02-11 | 0.196429 |
| 2026-02-12 | 0.196416 |
| 2026-02-13 | 0.196579 |
| 2026-02-14 | 0.19554 |
| 2026-02-15 | 0.195956 |
| 2026-02-16 | 0.195918 |
| 2026-02-17 | 0.196544 |
| 2026-02-18 | 0.196915 |
| 2026-02-19 | 0.198357 |
| 2026-02-20 | 0.199372 |
| 2026-02-21 | 0.199386 |
| 2026-02-22 | 0.199557 |
| 2026-02-23 | 0.200101 |
| 2026-02-24 | 0.20045 |
| 2026-02-25 | 0.200829 |
| 2026-02-26 | 0.201009 |
| 2026-02-27 | 0.20105 |
| 2026-02-28 | 0.199069 |
| 2026-03-01 | 0.200695 |
| 2026-03-02 | 0.204691 |
| 2026-03-03 | 0.208163 |
| 2026-03-04 | 0.210298 |
| 2026-03-05 | 0.210366 |
| 2026-03-06 | 0.210195 |
| 2026-03-07 | 0.211 |
| 2026-03-08 | 0.214693 |
| 2026-03-09 | 0.21892 |
| 2026-03-10 | 0.219398 |
| 2026-03-11 | 0.217641 |
| 2026-03-12 | 0.218836 |
| 2026-03-13 | 0.219477 |
| 2026-03-14 | 0.219035 |
| 2026-03-15 | 0.219667 |
| 2026-03-16 | 0.220034 |
| 2026-03-17 | 0.219404 |
| 2026-03-18 | 0.219143 |
| 2026-03-19 | 0.219017 |
| 2026-03-20 | 0.218958 |
| 2026-03-21 | 0.218952 |
| 2026-03-22 | 0.218787 |
| 2026-03-23 | 0.218804 |
| 2026-03-24 | 0.220026 |
| 2026-03-25 | 0.220341 |
| 2026-03-26 | 0.220755 |
| 2026-03-27 | 0.220978 |
| 2026-03-28 | 0.220625 |
| 2026-03-29 | 0.222372 |
| 2026-03-30 | 0.226242 |
| 2026-03-31 | 0.228589 |
| 2026-04-01 | 0.226129 |
| 2026-04-02 | 0.226295 |
| 2026-04-03 | 0.227669 |
| 2026-04-04 | 0.227677 |
| 2026-04-05 | 0.227922 |
| 2026-04-06 | 0.227704 |
| 2026-04-07 | 0.228546 |
| 2026-04-08 | 0.226243 |
| 2026-04-09 | 0.222845 |
| 2026-04-10 | 0.22255 |
| 2026-04-11 | 0.223944 |
| 2026-04-12 | 0.224644 |
| 2026-04-13 | 0.224227 |
| 2026-04-14 | 0.220943 |
| 2026-04-15 | 0.218665 |
| 2026-04-16 | 0.217372 |
| 2026-04-17 | 0.216991 |
| 2026-04-18 | 0.217449 |
| 2026-04-19 | 0.217928 |
| 2026-04-20 | 0.217655 |
| 2026-04-21 | 0.217341 |
| 2026-04-22 | 0.21752 |
| 2026-04-23 | 0.219539 |
| 2026-04-24 | 0.220512 |
| 2026-04-25 | 0.22029 |
| 2026-04-26 | 0.220444 |
| 2026-04-27 | 0.22033 |
| 2026-04-28 | 0.220941 |
| 2026-04-29 | 0.221831 |
| 2026-04-30 | 0.223782 |
| 2026-05-01 | 0.224512 |
| 2026-05-02 | 0.224806 |
| 2026-05-03 | 0.224613 |
| 2026-05-04 | 0.224346 |
| 2026-05-05 | 0.224753 |
| 2026-05-06 | 0.222716 |
| 2026-05-07 | 0.220918 |
| 2026-05-08 | 0.22096 |
| 2026-05-09 | 0.221035 |
| 2026-05-10 | 0.220972 |
| 2026-05-11 | 0.221071 |
| 2026-05-12 | 0.22162 |
| 2026-05-14 | 0.221683 |
| 2026-05-15 | 0.221628 |
| 2026-05-16 | 0.221626 |
| 2026-05-17 | 0.221767 |
| 2026-05-18 | 0.223152 |
| 2026-05-19 | 0.222883 |
| 2026-05-20 | 0.223303 |
| 2026-05-21 | 0.22251 |
| 2026-05-23 | 0.222476 |
| 2026-05-24 | 0.221948 |
| 2026-05-25 | 0.219442 |
| 2026-05-26 | 0.218823 |
| 2026-05-27 | 0.218814 |
| 2026-05-28 | 0.218842 |
| 2026-05-29 | 0.218826 |
| 2026-05-30 | 0.219048 |
| 2026-05-31 | 0.219297 |
| 2026-06-01 | 0.218572 |
| 2026-06-02 | 0.217623 |
| 2026-06-03 | 0.217658 |
| 2026-06-04 | 0.217386 |
| 2026-06-05 | 0.217148 |
| 2026-06-06 | 0.218357 |
| 2026-06-09 | 0.217345 |
| 2026-06-10 | 0.217026 |
| 2026-06-11 | 0.217606 |
| 2026-06-12 | 0.217868 |
| 2026-06-13 | 0.217537 |
| 2026-06-14 | 0.216651 |
| 2026-06-15 | 0.212492 |
| 2026-06-16 | 0.210608 |
| 2026-06-17 | 0.209509 |
| 2026-06-18 | 0.209204 |
| 2026-06-19 | 0.209851 |
| 2026-06-20 | 0.210154 |
| 2026-06-21 | 0.209518 |
| 2026-06-22 | 0.209838 |
| 2026-06-23 | 0.208434 |
| 2026-06-24 | 0.208004 |
| 2026-06-25 | 0.207726 |
| 2026-06-26 | 0.207494 |
| 2026-06-27 | 0.207538 |
| 2026-06-28 | 0.207722 |
| 2026-06-29 | 0.206694 |
| 2026-06-30 | 0.20615 |
| 2026-07-01 | 0.205916 |
| 2026-07-02 | 0.205733 |
| 2026-07-03 | 0.207095 |
| 2026-07-04 | 0.207958 |
| 2026-07-05 | 0.206905 |
| 2026-07-06 | 0.206688 |
| 2026-07-07 | 0.205927 |
| 2026-07-08 | 0.207955 |
| 2026-07-09 | 0.209346 |
| 2026-07-10 | 0.209251 |
| 2026-07-11 | 0.209362 |
| 2026-07-12 | 0.209227 |
| 2026-07-13 | 0.211211 |
| 2026-07-14 | 0.213194 |
| 2026-07-15 | 0.213418 |
| 2026-07-16 | 0.213114 |
| 2026-07-17 | 0.212349 |
| 2026-07-18 | 0.212308 |
| 2026-07-19 | 0.212605 |
| 2026-07-20 | 0.214359 |
| 2026-07-21 | 0.214695 |
| 2026-07-22 | 0.215245 |
| 2026-07-23 | 0.215033 |
| 2026-07-24 | 0.215602 |
| 2026-07-25 | 0.215531 |
| 2026-07-26 | 0.215397 |
| 2026-07-27 | 0.213546 |
| 2026-07-28 | 0.212232 |
| 2026-07-29 | 0.212462 |
| 2026-07-30 | 0.213839 |
| 2026-07-31 | 0.214564 |
| 2026-08-01 | 0.214664 |
| 2026-08-02 | 0.2142 |
| 2026-08-03 | 0.211489 |
| 2026-08-04 | 0.210626 |
| 2026-08-05 | 0.209553 |
| 2026-08-06 | 0.209356 |
| 2026-08-07 | 0.210123 |
| 2026-08-08 | 0.209434 |
| 2026-08-09 | 0.209027 |
| 2026-08-10 | 0.21023 |
| 2026-08-11 | 0.211239 |
| 2026-08-12 | 0.211741 |
| 2026-08-13 | 0.211708 |
| 2026-08-14 | 0.21184 |
| 2026-08-15 | 0.210639 |
| 2026-08-16 | 0.211827 |
| 2026-08-17 | 0.211402 |
| 2026-08-18 | 0.212497 |
| 2026-08-20 | 0.214178 |
| 2026-08-21 | 0.214599 |
| 2026-08-22 | 0.214581 |
| 2026-08-23 | 0.214664 |
| 2026-08-24 | 0.214322 |
| 2026-08-25 | 0.21333 |
| 2026-08-26 | 0.212061 |
| 2026-08-27 | 0.21201 |
| 2026-08-28 | 0.212311 |
| 2026-08-29 | 0.21137 |
| 2026-08-30 | 0.211308 |
| 2026-08-31 | 0.214422 |
| 2026-09-01 | 0.214613 |
| 2026-09-02 | 0.215184 |
| 2026-09-03 | 0.214894 |
| 2026-09-04 | 0.214972 |
| 2026-09-05 | 0.214852 |
| 2026-09-06 | 0.215047 |
| 2026-09-07 | 0.214837 |
| 2026-09-08 | 0.215117 |
| 2026-09-09 | 0.215739 |
| 2026-09-10 | 0.216359 |
| 2026-09-11 | 0.216657 |
| 2026-09-12 | 0.216724 |
| 2026-09-13 | 0.216544 |
| 2026-09-14 | 0.217447 |
| 2026-09-15 | 0.218989 |
| 2026-09-16 | 0.220012 |
| 2026-09-17 | 0.22039 |
| 2026-09-18 | 0.220268 |
| 2026-09-19 | 0.220677 |
| 2026-09-20 | 0.220771 |
| 2026-09-21 | 0.219737 |
| 2026-09-22 | 0.218557 |
| 2026-09-23 | 0.217608 |
| 2026-09-24 | 0.21825 |
| 2026-09-25 | 0.218822 |
| 2026-09-26 | 0.218992 |
| 2026-09-27 | 0.219021 |
| 2026-09-28 | 0.219601 |
| 2026-09-30 | 0.219948 |
| 2026-10-02 | 0.221296 |
| 2026-10-03 | 0.220883 |
| 2026-10-05 | 0.221778 |
| 2026-10-06 | 0.221613 |
| 2026-10-07 | 0.221599 |
| 2026-10-08 | 0.221791 |
| 2026-10-09 | 0.221746 |
| 2026-10-10 | 0.22185 |
| 2026-10-11 | 0.222138 |
| 2026-10-12 | 0.222706 |
| 2026-10-13 | 0.223417 |
| 2026-10-14 | 0.224387 |
| 2026-10-15 | 0.226247 |
High
0.22859
Low
0.19093
Average
0.20590
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/EGP API questions
How do I get the YER/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/EGP rate in rates.EGP.
How far back does YER/EGP historical data go?
Daily YER/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.