YER to DZD exchange rate API
Yemeni Rial to Algerian Dinar · quoted 2026-10-22
0.56996
▲ +6.76% over 2Y
1 YER = 0.56996 DZD · 1 DZD = 1.7545 YER · Get this rate via the API
1 YER buys 0.56996 DZD as of 2026-10-22, so 1 DZD buys 1.7545 YER. Over the last 2 years, YER/DZD traded between 0.53093 and 0.57055, averaged 0.54727 and rose 6.76%. The API holds daily YER/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-22 | 0.533872 |
| 2024-10-23 | 0.532827 |
| 2024-10-24 | 0.533738 |
| 2024-10-25 | 0.533164 |
| 2024-10-26 | 0.533819 |
| 2024-10-27 | 0.535365 |
| 2024-10-28 | 0.53355 |
| 2024-10-29 | 0.533367 |
| 2024-10-30 | 0.532977 |
| 2024-10-31 | 0.533228 |
| 2024-11-01 | 0.532771 |
| 2024-11-02 | 0.530933 |
| 2024-11-03 | 0.534928 |
| 2024-11-04 | 0.531075 |
| 2024-11-05 | 0.532549 |
| 2024-11-06 | 0.533183 |
| 2024-11-07 | 0.534901 |
| 2024-11-08 | 0.533676 |
| 2024-11-09 | 0.535424 |
| 2024-11-10 | 0.536935 |
| 2024-11-11 | 0.534642 |
| 2024-11-12 | 0.536007 |
| 2024-11-13 | 0.533891 |
| 2024-11-14 | 0.53626 |
| 2024-11-15 | 0.534463 |
| 2024-11-16 | 0.534531 |
| 2024-11-17 | 0.536137 |
| 2024-11-18 | 0.53356 |
| 2024-11-19 | 0.533699 |
| 2024-11-20 | 0.53328 |
| 2024-11-21 | 0.534238 |
| 2024-11-22 | 0.534647 |
| 2024-11-23 | 0.53713 |
| 2024-11-24 | 0.539401 |
| 2024-11-25 | 0.536664 |
| 2024-11-26 | 0.535099 |
| 2024-11-27 | 0.536404 |
| 2024-11-28 | 0.534703 |
| 2024-11-29 | 0.534709 |
| 2024-11-30 | 0.533551 |
| 2024-12-01 | 0.536738 |
| 2024-12-02 | 0.534098 |
| 2024-12-03 | 0.535513 |
| 2024-12-04 | 0.535401 |
| 2024-12-05 | 0.535564 |
| 2024-12-06 | 0.533869 |
| 2024-12-07 | 0.532958 |
| 2024-12-08 | 0.536634 |
| 2024-12-09 | 0.533681 |
| 2024-12-10 | 0.533634 |
| 2024-12-11 | 0.534633 |
| 2024-12-12 | 0.535621 |
| 2024-12-13 | 0.535157 |
| 2024-12-14 | 0.534598 |
| 2024-12-15 | 0.537594 |
| 2024-12-16 | 0.535751 |
| 2024-12-17 | 0.53572 |
| 2024-12-18 | 0.535655 |
| 2024-12-19 | 0.53686 |
| 2024-12-20 | 0.537218 |
| 2024-12-21 | 0.538607 |
| 2024-12-22 | 0.541388 |
| 2024-12-23 | 0.539165 |
| 2024-12-24 | 0.539583 |
| 2024-12-25 | 0.54145 |
| 2024-12-26 | 0.541795 |
| 2024-12-27 | 0.541757 |
| 2024-12-28 | 0.541481 |
| 2024-12-29 | 0.544726 |
| 2024-12-30 | 0.542312 |
| 2024-12-31 | 0.543169 |
| 2025-01-01 | 0.543916 |
| 2025-01-02 | 0.543435 |
| 2025-01-03 | 0.545278 |
| 2025-01-04 | 0.543065 |
| 2025-01-05 | 0.545136 |
| 2025-01-06 | 0.54354 |
| 2025-01-07 | 0.542725 |
| 2025-01-08 | 0.543214 |
| 2025-01-09 | 0.544957 |
| 2025-01-10 | 0.545677 |
| 2025-01-11 | 0.546587 |
| 2025-01-12 | 0.548218 |
| 2025-01-13 | 0.546916 |
| 2025-01-14 | 0.546483 |
| 2025-01-15 | 0.545405 |
| 2025-01-16 | 0.54512 |
| 2025-01-17 | 0.545814 |
| 2025-01-18 | 0.545159 |
| 2025-01-19 | 0.547864 |
| 2025-01-20 | 0.544755 |
| 2025-01-21 | 0.543885 |
| 2025-01-22 | 0.543325 |
| 2025-01-23 | 0.542988 |
| 2025-01-24 | 0.542771 |
| 2025-01-25 | 0.54138 |
| 2025-01-26 | 0.542521 |
| 2025-01-27 | 0.541537 |
| 2025-01-28 | 0.541322 |
| 2025-01-29 | 0.542266 |
| 2025-01-30 | 0.542745 |
| 2025-01-31 | 0.542725 |
| 2025-02-01 | 0.543868 |
| 2025-02-02 | 0.54465 |
| 2025-02-03 | 0.544653 |
| 2025-02-04 | 0.545441 |
| 2025-02-05 | 0.545606 |
| 2025-02-06 | 0.543675 |
| 2025-02-07 | 0.544135 |
| 2025-02-08 | 0.543806 |
| 2025-02-09 | 0.545424 |
| 2025-02-10 | 0.543649 |
| 2025-02-11 | 0.544227 |
| 2025-02-12 | 0.544294 |
| 2025-02-13 | 0.545505 |
| 2025-02-14 | 0.545308 |
| 2025-02-15 | 0.545762 |
| 2025-02-16 | 0.545975 |
| 2025-02-17 | 0.543521 |
| 2025-02-18 | 0.5438 |
| 2025-02-19 | 0.543916 |
| 2025-02-20 | 0.544874 |
| 2025-02-21 | 0.544161 |
| 2025-02-22 | 0.54397 |
| 2025-02-23 | 0.545767 |
| 2025-02-24 | 0.544556 |
| 2025-02-25 | 0.545119 |
| 2025-02-26 | 0.54433 |
| 2025-02-27 | 0.5447 |
| 2025-02-28 | 0.546327 |
| 2025-03-01 | 0.54624 |
| 2025-03-02 | 0.548204 |
| 2025-03-03 | 0.547389 |
| 2025-03-04 | 0.544806 |
| 2025-03-05 | 0.543293 |
| 2025-03-06 | 0.542095 |
| 2025-03-07 | 0.541216 |
| 2025-03-08 | 0.541129 |
| 2025-03-09 | 0.539942 |
| 2025-03-10 | 0.54066 |
| 2025-03-11 | 0.540872 |
| 2025-03-12 | 0.540174 |
| 2025-03-13 | 0.540252 |
| 2025-03-14 | 0.541409 |
| 2025-03-15 | 0.541605 |
| 2025-03-16 | 0.54192 |
| 2025-03-17 | 0.540854 |
| 2025-03-18 | 0.540805 |
| 2025-03-19 | 0.540967 |
| 2025-03-20 | 0.541712 |
| 2025-03-21 | 0.54405 |
| 2025-03-22 | 0.543728 |
| 2025-03-23 | 0.540766 |
| 2025-03-25 | 0.544021 |
| 2025-03-26 | 0.544419 |
| 2025-03-27 | 0.544604 |
| 2025-03-28 | 0.544228 |
| 2025-03-29 | 0.545005 |
| 2025-03-30 | 0.548075 |
| 2025-03-31 | 0.543499 |
| 2025-04-01 | 0.544272 |
| 2025-04-02 | 0.54427 |
| 2025-04-03 | 0.544833 |
| 2025-04-04 | 0.540877 |
| 2025-04-05 | 0.542377 |
| 2025-04-06 | 0.545355 |
| 2025-04-07 | 0.542878 |
| 2025-04-08 | 0.543495 |
| 2025-04-09 | 0.543468 |
| 2025-04-10 | 0.543513 |
| 2025-04-11 | 0.541089 |
| 2025-04-12 | 0.536424 |
| 2025-04-13 | 0.532232 |
| 2025-04-14 | 0.536796 |
| 2025-04-15 | 0.540543 |
| 2025-04-16 | 0.541011 |
| 2025-04-17 | 0.540512 |
| 2025-04-18 | 0.540372 |
| 2025-04-19 | 0.539281 |
| 2025-04-20 | 0.532898 |
| 2025-04-21 | 0.53837 |
| 2025-04-22 | 0.537577 |
| 2025-04-23 | 0.539377 |
| 2025-04-24 | 0.539808 |
| 2025-04-25 | 0.53998 |
| 2025-04-26 | 0.540523 |
| 2025-04-27 | 0.537368 |
| 2025-04-28 | 0.539794 |
| 2025-04-29 | 0.540317 |
| 2025-04-30 | 0.540585 |
| 2025-05-01 | 0.541246 |
| 2025-05-02 | 0.542046 |
| 2025-05-03 | 0.540594 |
| 2025-05-04 | 0.544445 |
| 2025-05-05 | 0.541856 |
| 2025-05-06 | 0.541255 |
| 2025-05-08 | 0.541649 |
| 2025-05-09 | 0.542921 |
| 2025-05-10 | 0.543955 |
| 2025-05-11 | 0.546927 |
| 2025-05-12 | 0.544071 |
| 2025-05-13 | 0.546512 |
| 2025-05-14 | 0.545657 |
| 2025-05-15 | 0.544575 |
| 2025-05-17 | 0.545971 |
| 2025-05-18 | 0.549212 |
| 2025-05-19 | 0.545462 |
| 2025-05-20 | 0.544232 |
| 2025-05-21 | 0.544263 |
| 2025-05-22 | 0.542936 |
| 2025-05-23 | 0.543692 |
| 2025-05-24 | 0.542267 |
| 2025-05-25 | 0.54387 |
| 2025-05-26 | 0.542477 |
| 2025-05-27 | 0.541135 |
| 2025-05-28 | 0.54188 |
| 2025-05-29 | 0.542759 |
| 2025-05-30 | 0.542938 |
| 2025-05-31 | 0.540793 |
| 2025-06-01 | 0.545866 |
| 2025-06-02 | 0.542066 |
| 2025-06-03 | 0.540166 |
| 2025-06-04 | 0.540023 |
| 2025-06-05 | 0.539771 |
| 2025-06-06 | 0.539814 |
| 2025-06-07 | 0.539751 |
| 2025-06-08 | 0.543254 |
| 2025-06-09 | 0.540343 |
| 2025-06-10 | 0.540689 |
| 2025-06-11 | 0.540417 |
| 2025-06-12 | 0.538801 |
| 2025-06-13 | 0.53509 |
| 2025-06-14 | 0.53436 |
| 2025-06-15 | 0.536955 |
| 2025-06-16 | 0.535194 |
| 2025-06-17 | 0.535077 |
| 2025-06-18 | 0.535589 |
| 2025-06-19 | 0.5381 |
| 2025-06-20 | 0.537386 |
| 2025-06-21 | 0.537355 |
| 2025-06-22 | 0.539399 |
| 2025-06-23 | 0.538276 |
| 2025-06-24 | 0.536563 |
| 2025-06-25 | 0.535383 |
| 2025-06-26 | 0.5347 |
| 2025-06-27 | 0.534824 |
| 2025-06-28 | 0.532767 |
| 2025-06-29 | 0.537187 |
| 2025-06-30 | 0.53321 |
| 2025-07-01 | 0.53536 |
| 2025-07-02 | 0.533959 |
| 2025-07-03 | 0.535048 |
| 2025-07-04 | 0.535575 |
| 2025-07-05 | 0.53368 |
| 2025-07-06 | 0.537179 |
| 2025-07-07 | 0.533618 |
| 2025-07-08 | 0.535178 |
| 2025-07-09 | 0.535931 |
| 2025-07-10 | 0.535957 |
| 2025-07-11 | 0.536642 |
| 2025-07-12 | 0.536646 |
| 2025-07-13 | 0.54037 |
| 2025-07-14 | 0.536271 |
| 2025-07-15 | 0.537512 |
| 2025-07-16 | 0.538806 |
| 2025-07-17 | 0.539837 |
| 2025-07-18 | 0.539972 |
| 2025-07-19 | 0.540303 |
| 2025-07-20 | 0.541752 |
| 2025-07-21 | 0.540077 |
| 2025-07-22 | 0.539839 |
| 2025-07-23 | 0.538547 |
| 2025-07-24 | 0.538181 |
| 2025-07-25 | 0.536994 |
| 2025-07-26 | 0.53748 |
| 2025-07-27 | 0.540947 |
| 2025-07-28 | 0.537411 |
| 2025-07-29 | 0.539355 |
| 2025-07-30 | 0.54261 |
| 2025-07-31 | 0.543182 |
| 2025-08-01 | 0.544377 |
| 2025-08-02 | 0.542703 |
| 2025-08-03 | 0.545513 |
| 2025-08-04 | 0.542401 |
| 2025-08-05 | 0.541583 |
| 2025-08-06 | 0.542707 |
| 2025-08-07 | 0.542031 |
| 2025-08-08 | 0.540295 |
| 2025-08-09 | 0.538285 |
| 2025-08-10 | 0.540061 |
| 2025-08-11 | 0.537497 |
| 2025-08-12 | 0.54108 |
| 2025-08-13 | 0.540377 |
| 2025-08-14 | 0.539897 |
| 2025-08-15 | 0.540083 |
| 2025-08-16 | 0.539414 |
| 2025-08-17 | 0.540469 |
| 2025-08-18 | 0.539697 |
| 2025-08-19 | 0.540572 |
| 2025-08-20 | 0.541149 |
| 2025-08-21 | 0.541046 |
| 2025-08-22 | 0.54109 |
| 2025-08-23 | 0.540532 |
| 2025-08-24 | 0.541175 |
| 2025-08-25 | 0.538873 |
| 2025-08-26 | 0.540043 |
| 2025-08-27 | 0.54109 |
| 2025-08-28 | 0.540959 |
| 2025-08-29 | 0.540486 |
| 2025-08-30 | 0.540636 |
| 2025-08-31 | 0.540982 |
| 2025-09-01 | 0.54017 |
| 2025-09-02 | 0.539881 |
| 2025-09-03 | 0.541522 |
| 2025-09-04 | 0.540858 |
| 2025-09-05 | 0.540768 |
| 2025-09-06 | 0.540824 |
| 2025-09-07 | 0.541174 |
| 2025-09-08 | 0.540296 |
| 2025-09-09 | 0.539947 |
| 2025-09-10 | 0.542097 |
| 2025-09-11 | 0.541982 |
| 2025-09-13 | 0.541323 |
| 2025-09-14 | 0.541843 |
| 2025-09-15 | 0.540542 |
| 2025-09-16 | 0.541034 |
| 2025-09-17 | 0.53953 |
| 2025-09-18 | 0.538872 |
| 2025-09-19 | 0.540703 |
| 2025-09-20 | 0.543262 |
| 2025-09-21 | 0.542144 |
| 2025-09-22 | 0.536274 |
| 2025-09-23 | 0.540739 |
| 2025-09-24 | 0.540308 |
| 2025-09-25 | 0.541389 |
| 2025-09-26 | 0.542176 |
| 2025-09-27 | 0.541302 |
| 2025-09-28 | 0.541656 |
| 2025-09-29 | 0.542231 |
| 2025-09-30 | 0.541969 |
| 2025-10-01 | 0.541618 |
| 2025-10-02 | 0.541516 |
| 2025-10-03 | 0.542 |
| 2025-10-04 | 0.54148 |
| 2025-10-05 | 0.541633 |
| 2025-10-06 | 0.541546 |
| 2025-10-07 | 0.542633 |
| 2025-10-08 | 0.543914 |
| 2025-10-09 | 0.544861 |
| 2025-10-10 | 0.545254 |
| 2025-10-11 | 0.545249 |
| 2025-10-12 | 0.545605 |
| 2025-10-13 | 0.542862 |
| 2025-10-14 | 0.545454 |
| 2025-10-15 | 0.54594 |
| 2025-10-16 | 0.545203 |
| 2025-10-17 | 0.544226 |
| 2025-10-18 | 0.541037 |
| 2025-10-19 | 0.543547 |
| 2025-10-20 | 0.542466 |
| 2025-10-21 | 0.545141 |
| 2025-10-22 | 0.546156 |
| 2025-10-23 | 0.546262 |
| 2025-10-24 | 0.545947 |
| 2025-10-25 | 0.54505 |
| 2025-10-26 | 0.545182 |
| 2025-10-27 | 0.54478 |
| 2025-10-28 | 0.544765 |
| 2025-10-29 | 0.544477 |
| 2025-10-30 | 0.544679 |
| 2025-10-31 | 0.5459 |
| 2025-11-01 | 0.545655 |
| 2025-11-02 | 0.545687 |
| 2025-11-03 | 0.5459 |
| 2025-11-04 | 0.545783 |
| 2025-11-05 | 0.547275 |
| 2025-11-06 | 0.547552 |
| 2025-11-07 | 0.546874 |
| 2025-11-08 | 0.547228 |
| 2025-11-09 | 0.547015 |
| 2025-11-10 | 0.544814 |
| 2025-11-11 | 0.547188 |
| 2025-11-12 | 0.546593 |
| 2025-11-13 | 0.546641 |
| 2025-11-14 | 0.545755 |
| 2025-11-15 | 0.546084 |
| 2025-11-16 | 0.546164 |
| 2025-11-17 | 0.545116 |
| 2025-11-18 | 0.546411 |
| 2025-11-19 | 0.546962 |
| 2025-11-20 | 0.548205 |
| 2025-11-21 | 0.547612 |
| 2025-11-22 | 0.548114 |
| 2025-11-23 | 0.548319 |
| 2025-11-24 | 0.547739 |
| 2025-11-25 | 0.547802 |
| 2025-11-26 | 0.547295 |
| 2025-11-27 | 0.546976 |
| 2025-11-28 | 0.546887 |
| 2025-11-29 | 0.546801 |
| 2025-11-30 | 0.546815 |
| 2025-12-01 | 0.546851 |
| 2025-12-02 | 0.546621 |
| 2025-12-03 | 0.54611 |
| 2025-12-04 | 0.545213 |
| 2025-12-05 | 0.545953 |
| 2025-12-06 | 0.545406 |
| 2025-12-07 | 0.545421 |
| 2025-12-08 | 0.545023 |
| 2025-12-09 | 0.545294 |
| 2025-12-11 | 0.54499 |
| 2025-12-12 | 0.544304 |
| 2025-12-13 | 0.543805 |
| 2025-12-14 | 0.544189 |
| 2025-12-15 | 0.542363 |
| 2025-12-16 | 0.543823 |
| 2025-12-17 | 0.543054 |
| 2025-12-18 | 0.543051 |
| 2025-12-19 | 0.544087 |
| 2025-12-20 | 0.544213 |
| 2025-12-21 | 0.54338 |
| 2025-12-22 | 0.54384 |
| 2025-12-23 | 0.543868 |
| 2025-12-24 | 0.543721 |
| 2025-12-25 | 0.54354 |
| 2025-12-26 | 0.543631 |
| 2025-12-27 | 0.543204 |
| 2025-12-28 | 0.543903 |
| 2025-12-29 | 0.543423 |
| 2025-12-30 | 0.543288 |
| 2025-12-31 | 0.54331 |
| 2026-01-01 | 0.54342 |
| 2026-01-02 | 0.543278 |
| 2026-01-03 | 0.544157 |
| 2026-01-04 | 0.54411 |
| 2026-01-05 | 0.546045 |
| 2026-01-06 | 0.544914 |
| 2026-01-07 | 0.544749 |
| 2026-01-08 | 0.544963 |
| 2026-01-09 | 0.545337 |
| 2026-01-10 | 0.545744 |
| 2026-01-11 | 0.54592 |
| 2026-01-12 | 0.546151 |
| 2026-01-13 | 0.545568 |
| 2026-01-14 | 0.546247 |
| 2026-01-15 | 0.545405 |
| 2026-01-16 | 0.547305 |
| 2026-01-17 | 0.546294 |
| 2026-01-18 | 0.546664 |
| 2026-01-19 | 0.54479 |
| 2026-01-20 | 0.545993 |
| 2026-01-21 | 0.544224 |
| 2026-01-22 | 0.545214 |
| 2026-01-23 | 0.544528 |
| 2026-01-24 | 0.542557 |
| 2026-01-25 | 0.544397 |
| 2026-01-26 | 0.542798 |
| 2026-01-27 | 0.542456 |
| 2026-01-28 | 0.54326 |
| 2026-01-29 | 0.541971 |
| 2026-01-30 | 0.543163 |
| 2026-01-31 | 0.543979 |
| 2026-02-01 | 0.544636 |
| 2026-02-02 | 0.544929 |
| 2026-02-03 | 0.544942 |
| 2026-02-04 | 0.544678 |
| 2026-02-05 | 0.544832 |
| 2026-02-06 | 0.545 |
| 2026-02-07 | 0.544959 |
| 2026-02-08 | 0.545846 |
| 2026-02-09 | 0.54499 |
| 2026-02-10 | 0.543218 |
| 2026-02-11 | 0.543329 |
| 2026-02-12 | 0.543465 |
| 2026-02-13 | 0.543883 |
| 2026-02-14 | 0.543751 |
| 2026-02-15 | 0.543879 |
| 2026-02-16 | 0.543347 |
| 2026-02-17 | 0.544412 |
| 2026-02-18 | 0.544369 |
| 2026-02-19 | 0.544935 |
| 2026-02-20 | 0.545966 |
| 2026-02-21 | 0.545591 |
| 2026-02-22 | 0.545616 |
| 2026-02-23 | 0.544805 |
| 2026-02-24 | 0.545751 |
| 2026-02-25 | 0.545234 |
| 2026-02-26 | 0.545114 |
| 2026-02-27 | 0.54491 |
| 2026-02-28 | 0.5446 |
| 2026-03-01 | 0.545042 |
| 2026-03-02 | 0.544953 |
| 2026-03-03 | 0.54689 |
| 2026-03-04 | 0.550079 |
| 2026-03-05 | 0.548346 |
| 2026-03-06 | 0.54853 |
| 2026-03-07 | 0.550775 |
| 2026-03-08 | 0.55083 |
| 2026-03-09 | 0.551567 |
| 2026-03-10 | 0.551426 |
| 2026-03-11 | 0.550788 |
| 2026-03-12 | 0.551528 |
| 2026-03-13 | 0.553794 |
| 2026-03-14 | 0.556237 |
| 2026-03-15 | 0.556222 |
| 2026-03-16 | 0.559399 |
| 2026-03-17 | 0.554764 |
| 2026-03-18 | 0.553739 |
| 2026-03-19 | 0.555526 |
| 2026-03-20 | 0.554487 |
| 2026-03-21 | 0.553639 |
| 2026-03-22 | 0.553378 |
| 2026-03-23 | 0.551834 |
| 2026-03-24 | 0.555293 |
| 2026-03-25 | 0.555136 |
| 2026-03-26 | 0.556047 |
| 2026-03-27 | 0.557667 |
| 2026-03-28 | 0.558565 |
| 2026-03-29 | 0.558064 |
| 2026-03-30 | 0.558985 |
| 2026-03-31 | 0.55895 |
| 2026-04-01 | 0.558436 |
| 2026-04-02 | 0.557666 |
| 2026-04-03 | 0.557707 |
| 2026-04-04 | 0.557702 |
| 2026-04-05 | 0.557693 |
| 2026-04-06 | 0.558023 |
| 2026-04-07 | 0.55795 |
| 2026-04-08 | 0.555526 |
| 2026-04-09 | 0.555242 |
| 2026-04-10 | 0.554737 |
| 2026-04-11 | 0.557448 |
| 2026-04-12 | 0.557649 |
| 2026-04-13 | 0.55765 |
| 2026-04-14 | 0.553893 |
| 2026-04-15 | 0.554235 |
| 2026-04-16 | 0.553539 |
| 2026-04-17 | 0.553627 |
| 2026-04-18 | 0.554317 |
| 2026-04-19 | 0.555986 |
| 2026-04-20 | 0.556926 |
| 2026-04-21 | 0.553991 |
| 2026-04-22 | 0.553854 |
| 2026-04-23 | 0.555367 |
| 2026-04-24 | 0.555622 |
| 2026-04-25 | 0.554629 |
| 2026-04-26 | 0.554629 |
| 2026-04-27 | 0.55463 |
| 2026-04-28 | 0.555219 |
| 2026-04-29 | 0.555256 |
| 2026-04-30 | 0.556123 |
| 2026-05-01 | 0.554866 |
| 2026-05-02 | 0.555483 |
| 2026-05-03 | 0.55533 |
| 2026-05-04 | 0.555321 |
| 2026-05-05 | 0.555536 |
| 2026-05-06 | 0.555027 |
| 2026-05-07 | 0.553958 |
| 2026-05-08 | 0.554332 |
| 2026-05-09 | 0.55426 |
| 2026-05-10 | 0.554538 |
| 2026-05-11 | 0.554538 |
| 2026-05-12 | 0.554289 |
| 2026-05-14 | 0.555147 |
| 2026-05-15 | 0.554987 |
| 2026-05-16 | 0.555997 |
| 2026-05-17 | 0.555882 |
| 2026-05-18 | 0.556699 |
| 2026-05-19 | 0.556357 |
| 2026-05-20 | 0.557009 |
| 2026-05-21 | 0.556132 |
| 2026-05-23 | 0.556458 |
| 2026-05-24 | 0.557782 |
| 2026-05-25 | 0.555813 |
| 2026-05-26 | 0.557752 |
| 2026-05-27 | 0.557661 |
| 2026-05-28 | 0.558142 |
| 2026-05-29 | 0.557132 |
| 2026-05-30 | 0.55618 |
| 2026-05-31 | 0.555405 |
| 2026-06-01 | 0.556186 |
| 2026-06-02 | 0.556479 |
| 2026-06-03 | 0.558723 |
| 2026-06-04 | 0.559093 |
| 2026-06-05 | 0.558935 |
| 2026-06-06 | 0.558581 |
| 2026-06-09 | 0.560349 |
| 2026-06-10 | 0.560239 |
| 2026-06-11 | 0.559918 |
| 2026-06-12 | 0.558626 |
| 2026-06-13 | 0.558307 |
| 2026-06-14 | 0.558316 |
| 2026-06-15 | 0.557863 |
| 2026-06-16 | 0.557899 |
| 2026-06-17 | 0.557114 |
| 2026-06-18 | 0.558984 |
| 2026-06-19 | 0.561874 |
| 2026-06-20 | 0.56173 |
| 2026-06-21 | 0.560051 |
| 2026-06-22 | 0.561905 |
| 2026-06-23 | 0.559843 |
| 2026-06-24 | 0.5596 |
| 2026-06-25 | 0.559137 |
| 2026-06-26 | 0.559225 |
| 2026-06-27 | 0.558873 |
| 2026-06-28 | 0.558919 |
| 2026-06-29 | 0.558774 |
| 2026-06-30 | 0.558277 |
| 2026-07-01 | 0.558428 |
| 2026-07-02 | 0.559109 |
| 2026-07-03 | 0.562696 |
| 2026-07-04 | 0.561654 |
| 2026-07-05 | 0.559195 |
| 2026-07-06 | 0.561171 |
| 2026-07-07 | 0.561785 |
| 2026-07-08 | 0.561732 |
| 2026-07-09 | 0.561918 |
| 2026-07-10 | 0.561365 |
| 2026-07-11 | 0.561942 |
| 2026-07-12 | 0.560405 |
| 2026-07-13 | 0.562021 |
| 2026-07-14 | 0.562522 |
| 2026-07-15 | 0.561474 |
| 2026-07-16 | 0.561289 |
| 2026-07-17 | 0.5595 |
| 2026-07-18 | 0.559442 |
| 2026-07-19 | 0.560368 |
| 2026-07-20 | 0.559465 |
| 2026-07-21 | 0.560085 |
| 2026-07-22 | 0.559986 |
| 2026-07-23 | 0.558345 |
| 2026-07-24 | 0.560372 |
| 2026-07-25 | 0.560889 |
| 2026-07-26 | 0.559908 |
| 2026-07-27 | 0.558348 |
| 2026-07-28 | 0.559692 |
| 2026-07-29 | 0.559517 |
| 2026-07-30 | 0.558276 |
| 2026-07-31 | 0.55682 |
| 2026-08-01 | 0.557772 |
| 2026-08-02 | 0.558613 |
| 2026-08-03 | 0.557789 |
| 2026-08-04 | 0.558028 |
| 2026-08-05 | 0.557532 |
| 2026-08-06 | 0.559143 |
| 2026-08-07 | 0.56152 |
| 2026-08-08 | 0.560255 |
| 2026-08-09 | 0.559759 |
| 2026-08-10 | 0.559867 |
| 2026-08-11 | 0.560049 |
| 2026-08-12 | 0.560641 |
| 2026-08-13 | 0.560764 |
| 2026-08-14 | 0.560948 |
| 2026-08-15 | 0.559996 |
| 2026-08-16 | 0.560211 |
| 2026-08-17 | 0.559539 |
| 2026-08-18 | 0.560936 |
| 2026-08-20 | 0.559807 |
| 2026-08-21 | 0.560423 |
| 2026-08-22 | 0.56073 |
| 2026-08-23 | 0.560782 |
| 2026-08-24 | 0.560954 |
| 2026-08-25 | 0.561274 |
| 2026-08-26 | 0.560979 |
| 2026-08-27 | 0.561911 |
| 2026-08-28 | 0.562485 |
| 2026-08-29 | 0.562564 |
| 2026-08-30 | 0.563403 |
| 2026-08-31 | 0.563319 |
| 2026-09-01 | 0.562626 |
| 2026-09-02 | 0.563077 |
| 2026-09-03 | 0.562796 |
| 2026-09-04 | 0.562335 |
| 2026-09-05 | 0.562126 |
| 2026-09-06 | 0.562186 |
| 2026-09-07 | 0.56184 |
| 2026-09-08 | 0.561924 |
| 2026-09-09 | 0.561729 |
| 2026-09-10 | 0.56179 |
| 2026-09-11 | 0.561193 |
| 2026-09-12 | 0.562169 |
| 2026-09-13 | 0.562633 |
| 2026-09-14 | 0.562001 |
| 2026-09-15 | 0.565111 |
| 2026-09-16 | 0.565442 |
| 2026-09-17 | 0.566167 |
| 2026-09-18 | 0.565713 |
| 2026-09-19 | 0.565351 |
| 2026-09-20 | 0.565679 |
| 2026-09-21 | 0.565013 |
| 2026-09-22 | 0.565567 |
| 2026-09-23 | 0.566211 |
| 2026-09-24 | 0.565978 |
| 2026-09-25 | 0.565029 |
| 2026-09-26 | 0.565374 |
| 2026-09-27 | 0.565636 |
| 2026-09-28 | 0.565642 |
| 2026-09-30 | 0.566256 |
| 2026-10-02 | 0.567037 |
| 2026-10-03 | 0.566832 |
| 2026-10-05 | 0.565548 |
| 2026-10-06 | 0.569126 |
| 2026-10-07 | 0.569952 |
| 2026-10-08 | 0.569618 |
| 2026-10-09 | 0.56841 |
| 2026-10-10 | 0.570142 |
| 2026-10-11 | 0.570546 |
| 2026-10-12 | 0.569591 |
| 2026-10-13 | 0.570424 |
| 2026-10-14 | 0.569585 |
| 2026-10-15 | 0.569234 |
| 2026-10-16 | 0.569535 |
| 2026-10-17 | 0.569426 |
| 2026-10-18 | 0.569777 |
| 2026-10-19 | 0.569369 |
| 2026-10-20 | 0.569473 |
| 2026-10-21 | 0.569811 |
| 2026-10-22 | 0.569957 |
High
0.57055
Low
0.53093
Average
0.54727
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/DZD API questions
How do I get the YER/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/DZD rate in rates.DZD.
How far back does YER/DZD historical data go?
Daily YER/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.