YER to DOP exchange rate API
Yemeni Rial to Dominican Peso · quoted 2026-10-18
0.25989
▲ +7.82% over 2Y
1 YER = 0.25989 DOP · 1 DOP = 3.8478 YER · Get this rate via the API
1 YER buys 0.25989 DOP as of 2026-10-18, so 1 DOP buys 3.8478 YER. Over the last 2 years, YER/DOP traded between 0.23786 and 0.27001, averaged 0.25205 and rose 7.82%. The API holds daily YER/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 0.241033 |
| 2024-10-19 | 0.24112 |
| 2024-10-20 | 0.240431 |
| 2024-10-21 | 0.240022 |
| 2024-10-22 | 0.240603 |
| 2024-10-23 | 0.241015 |
| 2024-10-24 | 0.240657 |
| 2024-10-25 | 0.240349 |
| 2024-10-26 | 0.24062 |
| 2024-10-27 | 0.240545 |
| 2024-10-28 | 0.241035 |
| 2024-10-29 | 0.241144 |
| 2024-10-30 | 0.2405 |
| 2024-10-31 | 0.241346 |
| 2024-11-01 | 0.241343 |
| 2024-11-02 | 0.241147 |
| 2024-11-03 | 0.240618 |
| 2024-11-04 | 0.240332 |
| 2024-11-05 | 0.241114 |
| 2024-11-06 | 0.241361 |
| 2024-11-07 | 0.241476 |
| 2024-11-08 | 0.241392 |
| 2024-11-09 | 0.24191 |
| 2024-11-10 | 0.241024 |
| 2024-11-11 | 0.242222 |
| 2024-11-12 | 0.241958 |
| 2024-11-13 | 0.24138 |
| 2024-11-14 | 0.241398 |
| 2024-11-15 | 0.241463 |
| 2024-11-16 | 0.241744 |
| 2024-11-17 | 0.240743 |
| 2024-11-18 | 0.241541 |
| 2024-11-19 | 0.241407 |
| 2024-11-20 | 0.241489 |
| 2024-11-21 | 0.241442 |
| 2024-11-22 | 0.241335 |
| 2024-11-23 | 0.241773 |
| 2024-11-24 | 0.241125 |
| 2024-11-25 | 0.241014 |
| 2024-11-26 | 0.241346 |
| 2024-11-27 | 0.241711 |
| 2024-11-28 | 0.241991 |
| 2024-11-29 | 0.241468 |
| 2024-11-30 | 0.241578 |
| 2024-12-01 | 0.241579 |
| 2024-12-02 | 0.241378 |
| 2024-12-03 | 0.241697 |
| 2024-12-04 | 0.241869 |
| 2024-12-05 | 0.242024 |
| 2024-12-06 | 0.242358 |
| 2024-12-07 | 0.241057 |
| 2024-12-08 | 0.242317 |
| 2024-12-09 | 0.241907 |
| 2024-12-10 | 0.242547 |
| 2024-12-11 | 0.242252 |
| 2024-12-12 | 0.242475 |
| 2024-12-13 | 0.242172 |
| 2024-12-14 | 0.242276 |
| 2024-12-15 | 0.242948 |
| 2024-12-16 | 0.242663 |
| 2024-12-17 | 0.242748 |
| 2024-12-18 | 0.24273 |
| 2024-12-19 | 0.242549 |
| 2024-12-20 | 0.242538 |
| 2024-12-21 | 0.242559 |
| 2024-12-22 | 0.242896 |
| 2024-12-23 | 0.242993 |
| 2024-12-24 | 0.243033 |
| 2024-12-25 | 0.243236 |
| 2024-12-26 | 0.242878 |
| 2024-12-27 | 0.242827 |
| 2024-12-28 | 0.242542 |
| 2024-12-29 | 0.243763 |
| 2024-12-30 | 0.243162 |
| 2024-12-31 | 0.243585 |
| 2025-01-01 | 0.244713 |
| 2025-01-02 | 0.244356 |
| 2025-01-03 | 0.244326 |
| 2025-01-04 | 0.244674 |
| 2025-01-05 | 0.244401 |
| 2025-01-06 | 0.24448 |
| 2025-01-07 | 0.249651 |
| 2025-01-08 | 0.246558 |
| 2025-01-09 | 0.246294 |
| 2025-01-10 | 0.246526 |
| 2025-01-11 | 0.246265 |
| 2025-01-12 | 0.245528 |
| 2025-01-13 | 0.246369 |
| 2025-01-14 | 0.246487 |
| 2025-01-15 | 0.246084 |
| 2025-01-16 | 0.246991 |
| 2025-01-17 | 0.246565 |
| 2025-01-18 | 0.24649 |
| 2025-01-19 | 0.246714 |
| 2025-01-20 | 0.246095 |
| 2025-01-21 | 0.246263 |
| 2025-01-22 | 0.246628 |
| 2025-01-23 | 0.246616 |
| 2025-01-24 | 0.246583 |
| 2025-01-25 | 0.247373 |
| 2025-01-26 | 0.246452 |
| 2025-01-27 | 0.24698 |
| 2025-01-28 | 0.247314 |
| 2025-01-29 | 0.247241 |
| 2025-01-30 | 0.247332 |
| 2025-01-31 | 0.248223 |
| 2025-02-01 | 0.248105 |
| 2025-02-02 | 0.247183 |
| 2025-02-03 | 0.248589 |
| 2025-02-04 | 0.249556 |
| 2025-02-05 | 0.249204 |
| 2025-02-06 | 0.249293 |
| 2025-02-07 | 0.249454 |
| 2025-02-08 | 0.249465 |
| 2025-02-09 | 0.248833 |
| 2025-02-10 | 0.250175 |
| 2025-02-11 | 0.249779 |
| 2025-02-12 | 0.249777 |
| 2025-02-13 | 0.250573 |
| 2025-02-14 | 0.25059 |
| 2025-02-15 | 0.251596 |
| 2025-02-16 | 0.249438 |
| 2025-02-17 | 0.250185 |
| 2025-02-18 | 0.250118 |
| 2025-02-19 | 0.250796 |
| 2025-02-20 | 0.25179 |
| 2025-02-21 | 0.251604 |
| 2025-02-22 | 0.251919 |
| 2025-02-23 | 0.250902 |
| 2025-02-24 | 0.251844 |
| 2025-02-25 | 0.251998 |
| 2025-02-26 | 0.252553 |
| 2025-02-27 | 0.252364 |
| 2025-02-28 | 0.252416 |
| 2025-03-01 | 0.252297 |
| 2025-03-02 | 0.251584 |
| 2025-03-03 | 0.252383 |
| 2025-03-04 | 0.252409 |
| 2025-03-05 | 0.252294 |
| 2025-03-06 | 0.253044 |
| 2025-03-07 | 0.25063 |
| 2025-03-08 | 0.250623 |
| 2025-03-09 | 0.253768 |
| 2025-03-10 | 0.251159 |
| 2025-03-11 | 0.253489 |
| 2025-03-12 | 0.253673 |
| 2025-03-13 | 0.253627 |
| 2025-03-14 | 0.254015 |
| 2025-03-15 | 0.254205 |
| 2025-03-16 | 0.254175 |
| 2025-03-17 | 0.254183 |
| 2025-03-18 | 0.254647 |
| 2025-03-19 | 0.254996 |
| 2025-03-20 | 0.255765 |
| 2025-03-21 | 0.255867 |
| 2025-03-22 | 0.256692 |
| 2025-03-23 | 0.25539 |
| 2025-03-25 | 0.25716 |
| 2025-03-26 | 0.257199 |
| 2025-03-27 | 0.257115 |
| 2025-03-28 | 0.257068 |
| 2025-03-29 | 0.256278 |
| 2025-03-30 | 0.257281 |
| 2025-03-31 | 0.255155 |
| 2025-04-01 | 0.255657 |
| 2025-04-02 | 0.257006 |
| 2025-04-03 | 0.257579 |
| 2025-04-04 | 0.256854 |
| 2025-04-05 | 0.256607 |
| 2025-04-06 | 0.255761 |
| 2025-04-07 | 0.256593 |
| 2025-04-08 | 0.256765 |
| 2025-04-09 | 0.256672 |
| 2025-04-10 | 0.255523 |
| 2025-04-11 | 0.253446 |
| 2025-04-12 | 0.252155 |
| 2025-04-13 | 0.247322 |
| 2025-04-14 | 0.251353 |
| 2025-04-15 | 0.250123 |
| 2025-04-16 | 0.249875 |
| 2025-04-17 | 0.245795 |
| 2025-04-18 | 0.246218 |
| 2025-04-19 | 0.246169 |
| 2025-04-20 | 0.239707 |
| 2025-04-21 | 0.245601 |
| 2025-04-22 | 0.244744 |
| 2025-04-23 | 0.244801 |
| 2025-04-24 | 0.24314 |
| 2025-04-25 | 0.242638 |
| 2025-04-26 | 0.241247 |
| 2025-04-27 | 0.237863 |
| 2025-04-28 | 0.240911 |
| 2025-04-29 | 0.239429 |
| 2025-04-30 | 0.240419 |
| 2025-05-01 | 0.240847 |
| 2025-05-02 | 0.240587 |
| 2025-05-03 | 0.240984 |
| 2025-05-04 | 0.240297 |
| 2025-05-05 | 0.24033 |
| 2025-05-06 | 0.239846 |
| 2025-05-08 | 0.240249 |
| 2025-05-09 | 0.240121 |
| 2025-05-10 | 0.240361 |
| 2025-05-11 | 0.240557 |
| 2025-05-12 | 0.240438 |
| 2025-05-13 | 0.240156 |
| 2025-05-14 | 0.240566 |
| 2025-05-15 | 0.240492 |
| 2025-05-17 | 0.241066 |
| 2025-05-18 | 0.240692 |
| 2025-05-19 | 0.241135 |
| 2025-05-20 | 0.241737 |
| 2025-05-21 | 0.241203 |
| 2025-05-22 | 0.241784 |
| 2025-05-23 | 0.241785 |
| 2025-05-24 | 0.242038 |
| 2025-05-25 | 0.242125 |
| 2025-05-26 | 0.241504 |
| 2025-05-27 | 0.24132 |
| 2025-05-28 | 0.241841 |
| 2025-05-29 | 0.241905 |
| 2025-05-30 | 0.24195 |
| 2025-05-31 | 0.241789 |
| 2025-06-01 | 0.242355 |
| 2025-06-02 | 0.241406 |
| 2025-06-03 | 0.241348 |
| 2025-06-04 | 0.242137 |
| 2025-06-05 | 0.241893 |
| 2025-06-06 | 0.242992 |
| 2025-06-07 | 0.242972 |
| 2025-06-08 | 0.2423 |
| 2025-06-09 | 0.242687 |
| 2025-06-10 | 0.243868 |
| 2025-06-11 | 0.244001 |
| 2025-06-12 | 0.243162 |
| 2025-06-13 | 0.243308 |
| 2025-06-14 | 0.243352 |
| 2025-06-15 | 0.242752 |
| 2025-06-16 | 0.242067 |
| 2025-06-17 | 0.2434 |
| 2025-06-18 | 0.244161 |
| 2025-06-19 | 0.244577 |
| 2025-06-20 | 0.244516 |
| 2025-06-21 | 0.244351 |
| 2025-06-22 | 0.243812 |
| 2025-06-23 | 0.244653 |
| 2025-06-24 | 0.244472 |
| 2025-06-25 | 0.244511 |
| 2025-06-26 | 0.243343 |
| 2025-06-27 | 0.245341 |
| 2025-06-28 | 0.245855 |
| 2025-06-29 | 0.245641 |
| 2025-06-30 | 0.245699 |
| 2025-07-01 | 0.24527 |
| 2025-07-02 | 0.24536 |
| 2025-07-03 | 0.245228 |
| 2025-07-04 | 0.246774 |
| 2025-07-05 | 0.246751 |
| 2025-07-06 | 0.246914 |
| 2025-07-07 | 0.247052 |
| 2025-07-08 | 0.247453 |
| 2025-07-09 | 0.247916 |
| 2025-07-10 | 0.247559 |
| 2025-07-11 | 0.248757 |
| 2025-07-12 | 0.248923 |
| 2025-07-13 | 0.249493 |
| 2025-07-14 | 0.248871 |
| 2025-07-15 | 0.249504 |
| 2025-07-16 | 0.250546 |
| 2025-07-17 | 0.249449 |
| 2025-07-18 | 0.248931 |
| 2025-07-19 | 0.250313 |
| 2025-07-20 | 0.250433 |
| 2025-07-21 | 0.250724 |
| 2025-07-22 | 0.250235 |
| 2025-07-23 | 0.250032 |
| 2025-07-24 | 0.250458 |
| 2025-07-25 | 0.251228 |
| 2025-07-26 | 0.251388 |
| 2025-07-27 | 0.252522 |
| 2025-07-28 | 0.251258 |
| 2025-07-29 | 0.25168 |
| 2025-07-30 | 0.253276 |
| 2025-07-31 | 0.253504 |
| 2025-08-01 | 0.25347 |
| 2025-08-02 | 0.252673 |
| 2025-08-03 | 0.252546 |
| 2025-08-04 | 0.252677 |
| 2025-08-05 | 0.251496 |
| 2025-08-06 | 0.252383 |
| 2025-08-07 | 0.252439 |
| 2025-08-08 | 0.253699 |
| 2025-08-09 | 0.253643 |
| 2025-08-10 | 0.253876 |
| 2025-08-11 | 0.253724 |
| 2025-08-12 | 0.25467 |
| 2025-08-13 | 0.255301 |
| 2025-08-14 | 0.256193 |
| 2025-08-15 | 0.256186 |
| 2025-08-16 | 0.25672 |
| 2025-08-17 | 0.257108 |
| 2025-08-18 | 0.256408 |
| 2025-08-19 | 0.257351 |
| 2025-08-20 | 0.257609 |
| 2025-08-21 | 0.258389 |
| 2025-08-22 | 0.259333 |
| 2025-08-23 | 0.260628 |
| 2025-08-24 | 0.260474 |
| 2025-08-25 | 0.257578 |
| 2025-08-26 | 0.25984 |
| 2025-08-27 | 0.261318 |
| 2025-08-28 | 0.262594 |
| 2025-08-29 | 0.261976 |
| 2025-08-30 | 0.262489 |
| 2025-08-31 | 0.262084 |
| 2025-09-01 | 0.261774 |
| 2025-09-02 | 0.262064 |
| 2025-09-03 | 0.262636 |
| 2025-09-04 | 0.263567 |
| 2025-09-05 | 0.262961 |
| 2025-09-06 | 0.264174 |
| 2025-09-07 | 0.264169 |
| 2025-09-08 | 0.263416 |
| 2025-09-09 | 0.265199 |
| 2025-09-10 | 0.265781 |
| 2025-09-11 | 0.266315 |
| 2025-09-13 | 0.264064 |
| 2025-09-14 | 0.262839 |
| 2025-09-15 | 0.2647 |
| 2025-09-16 | 0.263772 |
| 2025-09-17 | 0.260964 |
| 2025-09-18 | 0.260305 |
| 2025-09-19 | 0.260144 |
| 2025-09-20 | 0.260219 |
| 2025-09-21 | 0.259187 |
| 2025-09-22 | 0.259344 |
| 2025-09-23 | 0.258537 |
| 2025-09-24 | 0.259367 |
| 2025-09-25 | 0.259398 |
| 2025-09-26 | 0.260746 |
| 2025-09-27 | 0.259416 |
| 2025-09-28 | 0.259233 |
| 2025-09-29 | 0.258422 |
| 2025-09-30 | 0.259667 |
| 2025-10-01 | 0.260278 |
| 2025-10-02 | 0.260802 |
| 2025-10-03 | 0.261592 |
| 2025-10-04 | 0.261606 |
| 2025-10-05 | 0.261306 |
| 2025-10-06 | 0.261728 |
| 2025-10-07 | 0.260985 |
| 2025-10-08 | 0.262168 |
| 2025-10-09 | 0.262139 |
| 2025-10-10 | 0.263577 |
| 2025-10-11 | 0.263398 |
| 2025-10-12 | 0.263579 |
| 2025-10-13 | 0.262817 |
| 2025-10-14 | 0.263371 |
| 2025-10-15 | 0.263548 |
| 2025-10-16 | 0.263726 |
| 2025-10-17 | 0.264598 |
| 2025-10-18 | 0.265107 |
| 2025-10-19 | 0.265375 |
| 2025-10-20 | 0.265333 |
| 2025-10-21 | 0.265791 |
| 2025-10-22 | 0.266275 |
| 2025-10-23 | 0.265963 |
| 2025-10-24 | 0.266627 |
| 2025-10-25 | 0.267873 |
| 2025-10-26 | 0.267969 |
| 2025-10-27 | 0.267781 |
| 2025-10-28 | 0.268104 |
| 2025-10-29 | 0.26902 |
| 2025-10-30 | 0.269042 |
| 2025-10-31 | 0.269053 |
| 2025-11-01 | 0.269173 |
| 2025-11-02 | 0.268406 |
| 2025-11-03 | 0.26903 |
| 2025-11-04 | 0.268217 |
| 2025-11-05 | 0.268522 |
| 2025-11-06 | 0.26923 |
| 2025-11-07 | 0.26932 |
| 2025-11-08 | 0.269271 |
| 2025-11-09 | 0.269497 |
| 2025-11-10 | 0.269262 |
| 2025-11-11 | 0.269599 |
| 2025-11-12 | 0.269531 |
| 2025-11-13 | 0.269398 |
| 2025-11-14 | 0.270014 |
| 2025-11-15 | 0.26915 |
| 2025-11-16 | 0.268297 |
| 2025-11-17 | 0.26978 |
| 2025-11-18 | 0.267998 |
| 2025-11-19 | 0.268172 |
| 2025-11-20 | 0.265985 |
| 2025-11-21 | 0.267125 |
| 2025-11-22 | 0.265001 |
| 2025-11-23 | 0.263666 |
| 2025-11-24 | 0.264536 |
| 2025-11-25 | 0.263427 |
| 2025-11-26 | 0.263176 |
| 2025-11-27 | 0.262458 |
| 2025-11-28 | 0.262612 |
| 2025-11-29 | 0.263391 |
| 2025-11-30 | 0.263191 |
| 2025-12-01 | 0.261866 |
| 2025-12-02 | 0.264663 |
| 2025-12-03 | 0.265091 |
| 2025-12-04 | 0.265939 |
| 2025-12-05 | 0.266816 |
| 2025-12-06 | 0.269399 |
| 2025-12-07 | 0.269428 |
| 2025-12-08 | 0.266905 |
| 2025-12-09 | 0.269125 |
| 2025-12-11 | 0.268454 |
| 2025-12-12 | 0.268161 |
| 2025-12-13 | 0.267768 |
| 2025-12-14 | 0.266224 |
| 2025-12-15 | 0.266169 |
| 2025-12-16 | 0.266251 |
| 2025-12-17 | 0.267823 |
| 2025-12-18 | 0.264588 |
| 2025-12-19 | 0.263312 |
| 2025-12-20 | 0.262761 |
| 2025-12-21 | 0.262734 |
| 2025-12-22 | 0.262638 |
| 2025-12-23 | 0.262704 |
| 2025-12-24 | 0.262737 |
| 2025-12-25 | 0.26295 |
| 2025-12-26 | 0.262978 |
| 2025-12-27 | 0.262989 |
| 2025-12-28 | 0.263649 |
| 2025-12-29 | 0.262994 |
| 2025-12-30 | 0.264038 |
| 2025-12-31 | 0.264958 |
| 2026-01-01 | 0.26463 |
| 2026-01-02 | 0.264604 |
| 2026-01-03 | 0.264583 |
| 2026-01-04 | 0.265119 |
| 2026-01-05 | 0.265083 |
| 2026-01-06 | 0.264193 |
| 2026-01-07 | 0.265907 |
| 2026-01-08 | 0.26613 |
| 2026-01-09 | 0.266621 |
| 2026-01-10 | 0.265957 |
| 2026-01-11 | 0.266262 |
| 2026-01-12 | 0.266174 |
| 2026-01-13 | 0.26681 |
| 2026-01-14 | 0.267371 |
| 2026-01-15 | 0.267229 |
| 2026-01-16 | 0.26759 |
| 2026-01-17 | 0.266075 |
| 2026-01-18 | 0.265902 |
| 2026-01-19 | 0.26699 |
| 2026-01-20 | 0.266394 |
| 2026-01-21 | 0.265517 |
| 2026-01-22 | 0.264704 |
| 2026-01-23 | 0.263895 |
| 2026-01-24 | 0.264251 |
| 2026-01-25 | 0.263982 |
| 2026-01-26 | 0.2629 |
| 2026-01-27 | 0.262939 |
| 2026-01-28 | 0.263977 |
| 2026-01-29 | 0.26392 |
| 2026-01-30 | 0.264107 |
| 2026-01-31 | 0.263541 |
| 2026-02-01 | 0.263934 |
| 2026-02-02 | 0.265661 |
| 2026-02-03 | 0.265346 |
| 2026-02-04 | 0.263383 |
| 2026-02-05 | 0.264355 |
| 2026-02-06 | 0.264923 |
| 2026-02-07 | 0.263957 |
| 2026-02-08 | 0.263139 |
| 2026-02-09 | 0.263903 |
| 2026-02-10 | 0.26331 |
| 2026-02-11 | 0.263139 |
| 2026-02-12 | 0.263507 |
| 2026-02-13 | 0.261933 |
| 2026-02-14 | 0.261264 |
| 2026-02-15 | 0.260677 |
| 2026-02-16 | 0.261158 |
| 2026-02-17 | 0.261477 |
| 2026-02-18 | 0.258541 |
| 2026-02-19 | 0.258926 |
| 2026-02-20 | 0.258157 |
| 2026-02-21 | 0.256631 |
| 2026-02-22 | 0.256272 |
| 2026-02-23 | 0.256524 |
| 2026-02-24 | 0.257234 |
| 2026-02-25 | 0.255448 |
| 2026-02-26 | 0.253772 |
| 2026-02-27 | 0.253165 |
| 2026-02-28 | 0.252294 |
| 2026-03-01 | 0.250335 |
| 2026-03-02 | 0.252118 |
| 2026-03-03 | 0.251827 |
| 2026-03-04 | 0.250014 |
| 2026-03-05 | 0.248949 |
| 2026-03-06 | 0.249372 |
| 2026-03-07 | 0.252539 |
| 2026-03-08 | 0.252585 |
| 2026-03-09 | 0.250614 |
| 2026-03-10 | 0.251503 |
| 2026-03-11 | 0.25286 |
| 2026-03-12 | 0.255295 |
| 2026-03-13 | 0.256845 |
| 2026-03-14 | 0.259014 |
| 2026-03-15 | 0.257946 |
| 2026-03-16 | 0.258571 |
| 2026-03-17 | 0.25615 |
| 2026-03-18 | 0.254636 |
| 2026-03-19 | 0.255003 |
| 2026-03-20 | 0.246336 |
| 2026-03-21 | 0.247366 |
| 2026-03-22 | 0.248651 |
| 2026-03-23 | 0.249149 |
| 2026-03-24 | 0.248248 |
| 2026-03-25 | 0.250785 |
| 2026-03-26 | 0.253504 |
| 2026-03-27 | 0.24929 |
| 2026-03-28 | 0.25031 |
| 2026-03-29 | 0.250365 |
| 2026-03-30 | 0.249589 |
| 2026-03-31 | 0.25022 |
| 2026-04-01 | 0.251846 |
| 2026-04-02 | 0.253284 |
| 2026-04-03 | 0.254018 |
| 2026-04-04 | 0.254733 |
| 2026-04-05 | 0.254398 |
| 2026-04-06 | 0.254743 |
| 2026-04-07 | 0.254159 |
| 2026-04-08 | 0.254311 |
| 2026-04-09 | 0.254216 |
| 2026-04-10 | 0.253091 |
| 2026-04-11 | 0.254585 |
| 2026-04-12 | 0.253532 |
| 2026-04-13 | 0.253532 |
| 2026-04-14 | 0.249975 |
| 2026-04-15 | 0.250001 |
| 2026-04-16 | 0.249121 |
| 2026-04-17 | 0.250891 |
| 2026-04-18 | 0.253034 |
| 2026-04-19 | 0.251687 |
| 2026-04-20 | 0.252107 |
| 2026-04-21 | 0.251854 |
| 2026-04-22 | 0.252527 |
| 2026-04-23 | 0.253035 |
| 2026-04-24 | 0.250014 |
| 2026-04-25 | 0.249215 |
| 2026-04-26 | 0.249215 |
| 2026-04-27 | 0.249216 |
| 2026-04-28 | 0.249759 |
| 2026-04-29 | 0.248272 |
| 2026-04-30 | 0.248821 |
| 2026-05-01 | 0.248917 |
| 2026-05-02 | 0.249383 |
| 2026-05-03 | 0.249383 |
| 2026-05-04 | 0.249354 |
| 2026-05-05 | 0.249775 |
| 2026-05-06 | 0.2492 |
| 2026-05-07 | 0.250554 |
| 2026-05-08 | 0.250055 |
| 2026-05-09 | 0.248718 |
| 2026-05-10 | 0.248552 |
| 2026-05-11 | 0.248552 |
| 2026-05-12 | 0.248074 |
| 2026-05-14 | 0.247293 |
| 2026-05-15 | 0.249499 |
| 2026-05-16 | 0.249753 |
| 2026-05-17 | 0.248509 |
| 2026-05-18 | 0.250899 |
| 2026-05-19 | 0.248075 |
| 2026-05-20 | 0.246553 |
| 2026-05-21 | 0.246803 |
| 2026-05-23 | 0.2472 |
| 2026-05-24 | 0.24732 |
| 2026-05-25 | 0.24629 |
| 2026-05-26 | 0.246466 |
| 2026-05-27 | 0.246691 |
| 2026-05-28 | 0.248035 |
| 2026-05-29 | 0.246982 |
| 2026-05-30 | 0.24589 |
| 2026-05-31 | 0.243474 |
| 2026-06-01 | 0.246132 |
| 2026-06-02 | 0.245026 |
| 2026-06-03 | 0.24307 |
| 2026-06-04 | 0.243906 |
| 2026-06-05 | 0.244324 |
| 2026-06-06 | 0.244286 |
| 2026-06-09 | 0.243528 |
| 2026-06-10 | 0.244557 |
| 2026-06-11 | 0.244575 |
| 2026-06-12 | 0.244788 |
| 2026-06-13 | 0.245905 |
| 2026-06-14 | 0.246185 |
| 2026-06-15 | 0.24605 |
| 2026-06-16 | 0.245603 |
| 2026-06-17 | 0.245568 |
| 2026-06-18 | 0.245396 |
| 2026-06-19 | 0.245739 |
| 2026-06-20 | 0.245914 |
| 2026-06-21 | 0.24504 |
| 2026-06-22 | 0.246034 |
| 2026-06-23 | 0.24552 |
| 2026-06-24 | 0.246353 |
| 2026-06-25 | 0.245234 |
| 2026-06-26 | 0.24725 |
| 2026-06-27 | 0.247125 |
| 2026-06-28 | 0.249473 |
| 2026-06-29 | 0.24656 |
| 2026-06-30 | 0.250192 |
| 2026-07-01 | 0.249671 |
| 2026-07-02 | 0.249157 |
| 2026-07-03 | 0.2497 |
| 2026-07-04 | 0.250155 |
| 2026-07-05 | 0.247816 |
| 2026-07-06 | 0.250075 |
| 2026-07-07 | 0.249078 |
| 2026-07-08 | 0.249741 |
| 2026-07-09 | 0.248057 |
| 2026-07-10 | 0.247637 |
| 2026-07-11 | 0.247628 |
| 2026-07-12 | 0.246434 |
| 2026-07-13 | 0.248462 |
| 2026-07-14 | 0.248144 |
| 2026-07-15 | 0.246468 |
| 2026-07-16 | 0.245247 |
| 2026-07-17 | 0.246453 |
| 2026-07-18 | 0.246283 |
| 2026-07-19 | 0.245886 |
| 2026-07-20 | 0.246235 |
| 2026-07-21 | 0.24575 |
| 2026-07-22 | 0.245643 |
| 2026-07-23 | 0.244461 |
| 2026-07-24 | 0.244374 |
| 2026-07-25 | 0.244005 |
| 2026-07-26 | 0.243811 |
| 2026-07-27 | 0.243724 |
| 2026-07-28 | 0.24451 |
| 2026-07-29 | 0.243775 |
| 2026-07-30 | 0.243455 |
| 2026-07-31 | 0.24324 |
| 2026-08-01 | 0.244083 |
| 2026-08-02 | 0.244045 |
| 2026-08-03 | 0.24405 |
| 2026-08-04 | 0.243842 |
| 2026-08-05 | 0.244273 |
| 2026-08-06 | 0.244989 |
| 2026-08-07 | 0.246543 |
| 2026-08-08 | 0.245272 |
| 2026-08-09 | 0.245009 |
| 2026-08-10 | 0.245419 |
| 2026-08-11 | 0.245924 |
| 2026-08-12 | 0.245767 |
| 2026-08-13 | 0.246304 |
| 2026-08-14 | 0.246802 |
| 2026-08-15 | 0.246613 |
| 2026-08-16 | 0.246831 |
| 2026-08-17 | 0.246252 |
| 2026-08-18 | 0.247951 |
| 2026-08-20 | 0.24635 |
| 2026-08-21 | 0.246781 |
| 2026-08-22 | 0.248022 |
| 2026-08-23 | 0.247412 |
| 2026-08-24 | 0.24747 |
| 2026-08-25 | 0.246986 |
| 2026-08-26 | 0.246111 |
| 2026-08-27 | 0.245665 |
| 2026-08-28 | 0.248376 |
| 2026-08-29 | 0.246927 |
| 2026-08-30 | 0.24791 |
| 2026-08-31 | 0.248717 |
| 2026-09-01 | 0.248607 |
| 2026-09-02 | 0.248395 |
| 2026-09-03 | 0.2475 |
| 2026-09-04 | 0.249742 |
| 2026-09-05 | 0.249737 |
| 2026-09-06 | 0.248843 |
| 2026-09-07 | 0.249808 |
| 2026-09-08 | 0.249751 |
| 2026-09-09 | 0.248535 |
| 2026-09-10 | 0.247916 |
| 2026-09-11 | 0.248318 |
| 2026-09-12 | 0.249269 |
| 2026-09-13 | 0.249302 |
| 2026-09-14 | 0.249241 |
| 2026-09-15 | 0.249234 |
| 2026-09-16 | 0.249843 |
| 2026-09-17 | 0.247828 |
| 2026-09-18 | 0.250263 |
| 2026-09-19 | 0.249506 |
| 2026-09-20 | 0.249562 |
| 2026-09-21 | 0.248791 |
| 2026-09-22 | 0.249565 |
| 2026-09-23 | 0.251516 |
| 2026-09-24 | 0.252212 |
| 2026-09-25 | 0.251102 |
| 2026-09-26 | 0.251399 |
| 2026-09-27 | 0.251346 |
| 2026-09-28 | 0.251537 |
| 2026-09-30 | 0.251651 |
| 2026-10-02 | 0.254024 |
| 2026-10-03 | 0.253755 |
| 2026-10-05 | 0.253215 |
| 2026-10-06 | 0.253732 |
| 2026-10-07 | 0.255064 |
| 2026-10-08 | 0.25503 |
| 2026-10-09 | 0.25933 |
| 2026-10-10 | 0.259453 |
| 2026-10-11 | 0.25902 |
| 2026-10-12 | 0.257971 |
| 2026-10-13 | 0.259521 |
| 2026-10-14 | 0.259515 |
| 2026-10-15 | 0.259178 |
| 2026-10-16 | 0.259419 |
| 2026-10-17 | 0.259571 |
| 2026-10-18 | 0.259889 |
High
0.27001
Low
0.23786
Average
0.25205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/DOP API questions
How do I get the YER/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/DOP rate in rates.DOP.
How far back does YER/DOP historical data go?
Daily YER/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.