YER to DKK exchange rate API
Yemeni Rial to Danish Krone · quoted 2026-10-22
0.02821
▲ +2.49% over 2Y
1 YER = 0.02821 DKK · 1 DKK = 35.4497 YER · Get this rate via the API
1 YER buys 0.02821 DKK as of 2026-10-22, so 1 DKK buys 35.4497 YER. Over the last 2 years, YER/DKK traded between 0.02608 and 0.02937, averaged 0.02728 and rose 2.49%. The API holds daily YER/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-22 | 0.027524 |
| 2024-10-23 | 0.027664 |
| 2024-10-24 | 0.027582 |
| 2024-10-25 | 0.027525 |
| 2024-10-26 | 0.027606 |
| 2024-10-27 | 0.027625 |
| 2024-10-28 | 0.027543 |
| 2024-10-29 | 0.027649 |
| 2024-10-30 | 0.027553 |
| 2024-10-31 | 0.027396 |
| 2024-11-01 | 0.027371 |
| 2024-11-02 | 0.027494 |
| 2024-11-03 | 0.027431 |
| 2024-11-04 | 0.027316 |
| 2024-11-05 | 0.02737 |
| 2024-11-06 | 0.027881 |
| 2024-11-07 | 0.027646 |
| 2024-11-08 | 0.02767 |
| 2024-11-09 | 0.027847 |
| 2024-11-10 | 0.027855 |
| 2024-11-11 | 0.028006 |
| 2024-11-12 | 0.028086 |
| 2024-11-13 | 0.02805 |
| 2024-11-14 | 0.028309 |
| 2024-11-15 | 0.028178 |
| 2024-11-16 | 0.028334 |
| 2024-11-17 | 0.028314 |
| 2024-11-18 | 0.028252 |
| 2024-11-19 | 0.028197 |
| 2024-11-20 | 0.028237 |
| 2024-11-21 | 0.028339 |
| 2024-11-22 | 0.028627 |
| 2024-11-23 | 0.028659 |
| 2024-11-24 | 0.028573 |
| 2024-11-25 | 0.028432 |
| 2024-11-26 | 0.028326 |
| 2024-11-27 | 0.028355 |
| 2024-11-28 | 0.028323 |
| 2024-11-29 | 0.028271 |
| 2024-11-30 | 0.028208 |
| 2024-12-01 | 0.028239 |
| 2024-12-02 | 0.028411 |
| 2024-12-03 | 0.028393 |
| 2024-12-04 | 0.028432 |
| 2024-12-05 | 0.028308 |
| 2024-12-06 | 0.028191 |
| 2024-12-07 | 0.028187 |
| 2024-12-08 | 0.028264 |
| 2024-12-09 | 0.028236 |
| 2024-12-10 | 0.028342 |
| 2024-12-11 | 0.028381 |
| 2024-12-12 | 0.028451 |
| 2024-12-13 | 0.02835 |
| 2024-12-14 | 0.028358 |
| 2024-12-15 | 0.028455 |
| 2024-12-16 | 0.028417 |
| 2024-12-17 | 0.028437 |
| 2024-12-18 | 0.028444 |
| 2024-12-19 | 0.028704 |
| 2024-12-20 | 0.028696 |
| 2024-12-21 | 0.028563 |
| 2024-12-22 | 0.028623 |
| 2024-12-23 | 0.028714 |
| 2024-12-24 | 0.028722 |
| 2024-12-25 | 0.028713 |
| 2024-12-26 | 0.028683 |
| 2024-12-27 | 0.028592 |
| 2024-12-28 | 0.028568 |
| 2024-12-29 | 0.028655 |
| 2024-12-30 | 0.028574 |
| 2024-12-31 | 0.028719 |
| 2025-01-01 | 0.028846 |
| 2025-01-02 | 0.028899 |
| 2025-01-03 | 0.028966 |
| 2025-01-04 | 0.028898 |
| 2025-01-05 | 0.028958 |
| 2025-01-06 | 0.028613 |
| 2025-01-07 | 0.028748 |
| 2025-01-08 | 0.02909 |
| 2025-01-09 | 0.029045 |
| 2025-01-10 | 0.029055 |
| 2025-01-11 | 0.029221 |
| 2025-01-12 | 0.029215 |
| 2025-01-13 | 0.029367 |
| 2025-01-14 | 0.029236 |
| 2025-01-15 | 0.029081 |
| 2025-01-16 | 0.029173 |
| 2025-01-17 | 0.029097 |
| 2025-01-18 | 0.029165 |
| 2025-01-19 | 0.029146 |
| 2025-01-20 | 0.029043 |
| 2025-01-21 | 0.02893 |
| 2025-01-22 | 0.028689 |
| 2025-01-23 | 0.028804 |
| 2025-01-24 | 0.028613 |
| 2025-01-25 | 0.028558 |
| 2025-01-26 | 0.028508 |
| 2025-01-27 | 0.028474 |
| 2025-01-28 | 0.028753 |
| 2025-01-29 | 0.028813 |
| 2025-01-30 | 0.0288 |
| 2025-01-31 | 0.028839 |
| 2025-02-01 | 0.028932 |
| 2025-02-02 | 0.02914 |
| 2025-02-03 | 0.029187 |
| 2025-02-04 | 0.029013 |
| 2025-02-05 | 0.028783 |
| 2025-02-06 | 0.028961 |
| 2025-02-07 | 0.028902 |
| 2025-02-08 | 0.029023 |
| 2025-02-09 | 0.029066 |
| 2025-02-10 | 0.029034 |
| 2025-02-11 | 0.029012 |
| 2025-02-12 | 0.02889 |
| 2025-02-13 | 0.028899 |
| 2025-02-14 | 0.028681 |
| 2025-02-15 | 0.028674 |
| 2025-02-16 | 0.028545 |
| 2025-02-17 | 0.028722 |
| 2025-02-18 | 0.028788 |
| 2025-02-19 | 0.028826 |
| 2025-02-20 | 0.028827 |
| 2025-02-21 | 0.028787 |
| 2025-02-22 | 0.028811 |
| 2025-02-23 | 0.028754 |
| 2025-02-24 | 0.028797 |
| 2025-02-25 | 0.028728 |
| 2025-02-26 | 0.028761 |
| 2025-02-27 | 0.028784 |
| 2025-02-28 | 0.028968 |
| 2025-03-01 | 0.029063 |
| 2025-03-02 | 0.028995 |
| 2025-03-03 | 0.028816 |
| 2025-03-04 | 0.028582 |
| 2025-03-05 | 0.028217 |
| 2025-03-06 | 0.027996 |
| 2025-03-07 | 0.027841 |
| 2025-03-08 | 0.027897 |
| 2025-03-09 | 0.027878 |
| 2025-03-10 | 0.02787 |
| 2025-03-11 | 0.027698 |
| 2025-03-12 | 0.027763 |
| 2025-03-13 | 0.027914 |
| 2025-03-14 | 0.027759 |
| 2025-03-15 | 0.027787 |
| 2025-03-16 | 0.027788 |
| 2025-03-17 | 0.027726 |
| 2025-03-18 | 0.027707 |
| 2025-03-19 | 0.027759 |
| 2025-03-20 | 0.027947 |
| 2025-03-21 | 0.027985 |
| 2025-03-22 | 0.028022 |
| 2025-03-23 | 0.028027 |
| 2025-03-25 | 0.027998 |
| 2025-03-26 | 0.028101 |
| 2025-03-27 | 0.02811 |
| 2025-03-28 | 0.02809 |
| 2025-03-29 | 0.028011 |
| 2025-03-30 | 0.028047 |
| 2025-03-31 | 0.028069 |
| 2025-04-01 | 0.028115 |
| 2025-04-02 | 0.028077 |
| 2025-04-03 | 0.027345 |
| 2025-04-04 | 0.027452 |
| 2025-04-05 | 0.027698 |
| 2025-04-06 | 0.027786 |
| 2025-04-07 | 0.027683 |
| 2025-04-08 | 0.027734 |
| 2025-04-09 | 0.027533 |
| 2025-04-10 | 0.02745 |
| 2025-04-11 | 0.026819 |
| 2025-04-12 | 0.026795 |
| 2025-04-13 | 0.026537 |
| 2025-04-14 | 0.026747 |
| 2025-04-15 | 0.026863 |
| 2025-04-16 | 0.0268 |
| 2025-04-17 | 0.026789 |
| 2025-04-18 | 0.026732 |
| 2025-04-19 | 0.026767 |
| 2025-04-20 | 0.026272 |
| 2025-04-21 | 0.026443 |
| 2025-04-22 | 0.026521 |
| 2025-04-23 | 0.026662 |
| 2025-04-24 | 0.026753 |
| 2025-04-25 | 0.026798 |
| 2025-04-26 | 0.026793 |
| 2025-04-27 | 0.026514 |
| 2025-04-28 | 0.026802 |
| 2025-04-29 | 0.026776 |
| 2025-04-30 | 0.026788 |
| 2025-05-01 | 0.026939 |
| 2025-05-02 | 0.02685 |
| 2025-05-03 | 0.026959 |
| 2025-05-04 | 0.026996 |
| 2025-05-05 | 0.026852 |
| 2025-05-06 | 0.026906 |
| 2025-05-08 | 0.026977 |
| 2025-05-09 | 0.027085 |
| 2025-05-10 | 0.027116 |
| 2025-05-11 | 0.027174 |
| 2025-05-12 | 0.027459 |
| 2025-05-13 | 0.027445 |
| 2025-05-14 | 0.027195 |
| 2025-05-15 | 0.02728 |
| 2025-05-17 | 0.027358 |
| 2025-05-18 | 0.027335 |
| 2025-05-19 | 0.027119 |
| 2025-05-20 | 0.027163 |
| 2025-05-21 | 0.027008 |
| 2025-05-22 | 0.027049 |
| 2025-05-23 | 0.027065 |
| 2025-05-24 | 0.026917 |
| 2025-05-25 | 0.026911 |
| 2025-05-26 | 0.026875 |
| 2025-05-27 | 0.026933 |
| 2025-05-28 | 0.027028 |
| 2025-05-29 | 0.027114 |
| 2025-05-30 | 0.026977 |
| 2025-05-31 | 0.026957 |
| 2025-06-01 | 0.026993 |
| 2025-06-02 | 0.026792 |
| 2025-06-03 | 0.026871 |
| 2025-06-04 | 0.02687 |
| 2025-06-05 | 0.026778 |
| 2025-06-06 | 0.026837 |
| 2025-06-07 | 0.026866 |
| 2025-06-08 | 0.026903 |
| 2025-06-09 | 0.026845 |
| 2025-06-10 | 0.026815 |
| 2025-06-11 | 0.026803 |
| 2025-06-12 | 0.026435 |
| 2025-06-13 | 0.026625 |
| 2025-06-14 | 0.026529 |
| 2025-06-15 | 0.026587 |
| 2025-06-16 | 0.026477 |
| 2025-06-17 | 0.026534 |
| 2025-06-18 | 0.02669 |
| 2025-06-19 | 0.026769 |
| 2025-06-20 | 0.026687 |
| 2025-06-21 | 0.026666 |
| 2025-06-22 | 0.026745 |
| 2025-06-23 | 0.026784 |
| 2025-06-24 | 0.026482 |
| 2025-06-25 | 0.026499 |
| 2025-06-26 | 0.026284 |
| 2025-06-27 | 0.026303 |
| 2025-06-28 | 0.026261 |
| 2025-06-29 | 0.026261 |
| 2025-06-30 | 0.026264 |
| 2025-07-01 | 0.026084 |
| 2025-07-02 | 0.026201 |
| 2025-07-03 | 0.026148 |
| 2025-07-04 | 0.026182 |
| 2025-07-05 | 0.026154 |
| 2025-07-06 | 0.026151 |
| 2025-07-07 | 0.026264 |
| 2025-07-08 | 0.026289 |
| 2025-07-09 | 0.026355 |
| 2025-07-10 | 0.026332 |
| 2025-07-11 | 0.026393 |
| 2025-07-12 | 0.026399 |
| 2025-07-13 | 0.026455 |
| 2025-07-14 | 0.02639 |
| 2025-07-15 | 0.026473 |
| 2025-07-16 | 0.026626 |
| 2025-07-17 | 0.026695 |
| 2025-07-18 | 0.026542 |
| 2025-07-19 | 0.026615 |
| 2025-07-20 | 0.026635 |
| 2025-07-21 | 0.026528 |
| 2025-07-22 | 0.026477 |
| 2025-07-23 | 0.026414 |
| 2025-07-24 | 0.026349 |
| 2025-07-25 | 0.026423 |
| 2025-07-26 | 0.026372 |
| 2025-07-27 | 0.026379 |
| 2025-07-28 | 0.026581 |
| 2025-07-29 | 0.026858 |
| 2025-07-30 | 0.026905 |
| 2025-07-31 | 0.027099 |
| 2025-08-01 | 0.027201 |
| 2025-08-02 | 0.026781 |
| 2025-08-03 | 0.026773 |
| 2025-08-04 | 0.026823 |
| 2025-08-05 | 0.026888 |
| 2025-08-06 | 0.02675 |
| 2025-08-07 | 0.026665 |
| 2025-08-08 | 0.026649 |
| 2025-08-09 | 0.026661 |
| 2025-08-10 | 0.026642 |
| 2025-08-11 | 0.026708 |
| 2025-08-12 | 0.026759 |
| 2025-08-13 | 0.026519 |
| 2025-08-14 | 0.02657 |
| 2025-08-15 | 0.026577 |
| 2025-08-16 | 0.026539 |
| 2025-08-17 | 0.026531 |
| 2025-08-18 | 0.026611 |
| 2025-08-19 | 0.026593 |
| 2025-08-20 | 0.026674 |
| 2025-08-21 | 0.026699 |
| 2025-08-22 | 0.026775 |
| 2025-08-23 | 0.026514 |
| 2025-08-24 | 0.026527 |
| 2025-08-25 | 0.026566 |
| 2025-08-26 | 0.026663 |
| 2025-08-27 | 0.026809 |
| 2025-08-28 | 0.026617 |
| 2025-08-29 | 0.02666 |
| 2025-08-30 | 0.026618 |
| 2025-08-31 | 0.026609 |
| 2025-09-01 | 0.026547 |
| 2025-09-02 | 0.026667 |
| 2025-09-03 | 0.026674 |
| 2025-09-04 | 0.026686 |
| 2025-09-05 | 0.026574 |
| 2025-09-06 | 0.026532 |
| 2025-09-07 | 0.026546 |
| 2025-09-08 | 0.026512 |
| 2025-09-09 | 0.026515 |
| 2025-09-10 | 0.026614 |
| 2025-09-11 | 0.02666 |
| 2025-09-13 | 0.026546 |
| 2025-09-14 | 0.026555 |
| 2025-09-15 | 0.026479 |
| 2025-09-16 | 0.02639 |
| 2025-09-17 | 0.026319 |
| 2025-09-18 | 0.026363 |
| 2025-09-19 | 0.026563 |
| 2025-09-20 | 0.026634 |
| 2025-09-21 | 0.02657 |
| 2025-09-22 | 0.026451 |
| 2025-09-23 | 0.02644 |
| 2025-09-24 | 0.02652 |
| 2025-09-25 | 0.02657 |
| 2025-09-26 | 0.026722 |
| 2025-09-27 | 0.026657 |
| 2025-09-28 | 0.026653 |
| 2025-09-29 | 0.026609 |
| 2025-09-30 | 0.02658 |
| 2025-10-01 | 0.026611 |
| 2025-10-02 | 0.026548 |
| 2025-10-03 | 0.026603 |
| 2025-10-04 | 0.026589 |
| 2025-10-05 | 0.026621 |
| 2025-10-06 | 0.02673 |
| 2025-10-07 | 0.026778 |
| 2025-10-08 | 0.026867 |
| 2025-10-09 | 0.026908 |
| 2025-10-10 | 0.027009 |
| 2025-10-11 | 0.026895 |
| 2025-10-12 | 0.026918 |
| 2025-10-13 | 0.02701 |
| 2025-10-14 | 0.027049 |
| 2025-10-15 | 0.026911 |
| 2025-10-16 | 0.02685 |
| 2025-10-17 | 0.026768 |
| 2025-10-18 | 0.026824 |
| 2025-10-19 | 0.026815 |
| 2025-10-20 | 0.026824 |
| 2025-10-21 | 0.02694 |
| 2025-10-22 | 0.026985 |
| 2025-10-23 | 0.02697 |
| 2025-10-24 | 0.026924 |
| 2025-10-25 | 0.026901 |
| 2025-10-26 | 0.026892 |
| 2025-10-27 | 0.026863 |
| 2025-10-28 | 0.026905 |
| 2025-10-29 | 0.026897 |
| 2025-10-30 | 0.027098 |
| 2025-10-31 | 0.027096 |
| 2025-11-01 | 0.027141 |
| 2025-11-02 | 0.027125 |
| 2025-11-03 | 0.027192 |
| 2025-11-04 | 0.027134 |
| 2025-11-05 | 0.027193 |
| 2025-11-06 | 0.027102 |
| 2025-11-07 | 0.027046 |
| 2025-11-08 | 0.027076 |
| 2025-11-09 | 0.027077 |
| 2025-11-10 | 0.02706 |
| 2025-11-11 | 0.027052 |
| 2025-11-12 | 0.027046 |
| 2025-11-13 | 0.026939 |
| 2025-11-14 | 0.026882 |
| 2025-11-15 | 0.026943 |
| 2025-11-16 | 0.026945 |
| 2025-11-17 | 0.02701 |
| 2025-11-18 | 0.027008 |
| 2025-11-19 | 0.027033 |
| 2025-11-20 | 0.027199 |
| 2025-11-21 | 0.027182 |
| 2025-11-22 | 0.027199 |
| 2025-11-23 | 0.0272 |
| 2025-11-24 | 0.027128 |
| 2025-11-25 | 0.027113 |
| 2025-11-26 | 0.02705 |
| 2025-11-27 | 0.027029 |
| 2025-11-28 | 0.027076 |
| 2025-11-29 | 0.027013 |
| 2025-11-30 | 0.027011 |
| 2025-12-01 | 0.026896 |
| 2025-12-02 | 0.026974 |
| 2025-12-03 | 0.02685 |
| 2025-12-04 | 0.026855 |
| 2025-12-05 | 0.026905 |
| 2025-12-06 | 0.026897 |
| 2025-12-07 | 0.026909 |
| 2025-12-08 | 0.026869 |
| 2025-12-09 | 0.026905 |
| 2025-12-11 | 0.026733 |
| 2025-12-12 | 0.02671 |
| 2025-12-13 | 0.026674 |
| 2025-12-14 | 0.026683 |
| 2025-12-15 | 0.026651 |
| 2025-12-16 | 0.026613 |
| 2025-12-17 | 0.026738 |
| 2025-12-18 | 0.026743 |
| 2025-12-19 | 0.026758 |
| 2025-12-20 | 0.026761 |
| 2025-12-21 | 0.026754 |
| 2025-12-22 | 0.02668 |
| 2025-12-23 | 0.026577 |
| 2025-12-24 | 0.026581 |
| 2025-12-25 | 0.026599 |
| 2025-12-26 | 0.0266 |
| 2025-12-27 | 0.026615 |
| 2025-12-28 | 0.026618 |
| 2025-12-29 | 0.026629 |
| 2025-12-30 | 0.026647 |
| 2025-12-31 | 0.026662 |
| 2026-01-01 | 0.026671 |
| 2026-01-02 | 0.026731 |
| 2026-01-03 | 0.026734 |
| 2026-01-04 | 0.026727 |
| 2026-01-05 | 0.026862 |
| 2026-01-06 | 0.026766 |
| 2026-01-07 | 0.026827 |
| 2026-01-08 | 0.02684 |
| 2026-01-09 | 0.026918 |
| 2026-01-10 | 0.026935 |
| 2026-01-11 | 0.026935 |
| 2026-01-12 | 0.026807 |
| 2026-01-13 | 0.026896 |
| 2026-01-14 | 0.026903 |
| 2026-01-15 | 0.026961 |
| 2026-01-16 | 0.026975 |
| 2026-01-17 | 0.027008 |
| 2026-01-18 | 0.02705 |
| 2026-01-19 | 0.026939 |
| 2026-01-20 | 0.026711 |
| 2026-01-21 | 0.026686 |
| 2026-01-22 | 0.026774 |
| 2026-01-23 | 0.026691 |
| 2026-01-24 | 0.026501 |
| 2026-01-25 | 0.026449 |
| 2026-01-26 | 0.02648 |
| 2026-01-27 | 0.026273 |
| 2026-01-28 | 0.026187 |
| 2026-01-29 | 0.026172 |
| 2026-01-30 | 0.02628 |
| 2026-01-31 | 0.02644 |
| 2026-02-01 | 0.026438 |
| 2026-02-02 | 0.02647 |
| 2026-02-03 | 0.026549 |
| 2026-02-04 | 0.026502 |
| 2026-02-05 | 0.026555 |
| 2026-02-06 | 0.02656 |
| 2026-02-07 | 0.026521 |
| 2026-02-08 | 0.026526 |
| 2026-02-09 | 0.02636 |
| 2026-02-10 | 0.026356 |
| 2026-02-11 | 0.026353 |
| 2026-02-12 | 0.026393 |
| 2026-02-13 | 0.026426 |
| 2026-02-14 | 0.026401 |
| 2026-02-15 | 0.026402 |
| 2026-02-16 | 0.026433 |
| 2026-02-17 | 0.026499 |
| 2026-02-18 | 0.02646 |
| 2026-02-19 | 0.026664 |
| 2026-02-20 | 0.026631 |
| 2026-02-21 | 0.026595 |
| 2026-02-22 | 0.026577 |
| 2026-02-23 | 0.026592 |
| 2026-02-24 | 0.026611 |
| 2026-02-25 | 0.026587 |
| 2026-02-26 | 0.026531 |
| 2026-02-27 | 0.026538 |
| 2026-02-28 | 0.02651 |
| 2026-03-01 | 0.026601 |
| 2026-03-02 | 0.026776 |
| 2026-03-03 | 0.026985 |
| 2026-03-04 | 0.026951 |
| 2026-03-05 | 0.02697 |
| 2026-03-06 | 0.0271 |
| 2026-03-07 | 0.026976 |
| 2026-03-08 | 0.027107 |
| 2026-03-09 | 0.027121 |
| 2026-03-10 | 0.026904 |
| 2026-03-11 | 0.027042 |
| 2026-03-12 | 0.027124 |
| 2026-03-13 | 0.027291 |
| 2026-03-14 | 0.027435 |
| 2026-03-15 | 0.027415 |
| 2026-03-16 | 0.027288 |
| 2026-03-17 | 0.027169 |
| 2026-03-18 | 0.027233 |
| 2026-03-19 | 0.027261 |
| 2026-03-20 | 0.027099 |
| 2026-03-21 | 0.027069 |
| 2026-03-22 | 0.027118 |
| 2026-03-23 | 0.027007 |
| 2026-03-24 | 0.027016 |
| 2026-03-25 | 0.027015 |
| 2026-03-26 | 0.027134 |
| 2026-03-27 | 0.027187 |
| 2026-03-28 | 0.027211 |
| 2026-03-29 | 0.02723 |
| 2026-03-30 | 0.027272 |
| 2026-03-31 | 0.02724 |
| 2026-04-01 | 0.026984 |
| 2026-04-02 | 0.027188 |
| 2026-04-03 | 0.027175 |
| 2026-04-04 | 0.027185 |
| 2026-04-05 | 0.027196 |
| 2026-04-06 | 0.02714 |
| 2026-04-07 | 0.0271 |
| 2026-04-08 | 0.026756 |
| 2026-04-09 | 0.026805 |
| 2026-04-10 | 0.026748 |
| 2026-04-11 | 0.026872 |
| 2026-04-12 | 0.026925 |
| 2026-04-13 | 0.026968 |
| 2026-04-14 | 0.026554 |
| 2026-04-15 | 0.026595 |
| 2026-04-16 | 0.026583 |
| 2026-04-17 | 0.026545 |
| 2026-04-18 | 0.026622 |
| 2026-04-19 | 0.026645 |
| 2026-04-20 | 0.026634 |
| 2026-04-21 | 0.026612 |
| 2026-04-22 | 0.026693 |
| 2026-04-23 | 0.026777 |
| 2026-04-24 | 0.026739 |
| 2026-04-25 | 0.026713 |
| 2026-04-26 | 0.026734 |
| 2026-04-27 | 0.02665 |
| 2026-04-28 | 0.026813 |
| 2026-04-29 | 0.026748 |
| 2026-04-30 | 0.026757 |
| 2026-05-01 | 0.026677 |
| 2026-05-02 | 0.026718 |
| 2026-05-03 | 0.02669 |
| 2026-05-04 | 0.026766 |
| 2026-05-05 | 0.026797 |
| 2026-05-06 | 0.026626 |
| 2026-05-07 | 0.026605 |
| 2026-05-08 | 0.026629 |
| 2026-05-09 | 0.02657 |
| 2026-05-10 | 0.026594 |
| 2026-05-11 | 0.026617 |
| 2026-05-12 | 0.026683 |
| 2026-05-14 | 0.026763 |
| 2026-05-15 | 0.026928 |
| 2026-05-16 | 0.026943 |
| 2026-05-17 | 0.026947 |
| 2026-05-18 | 0.02689 |
| 2026-05-19 | 0.026951 |
| 2026-05-20 | 0.026995 |
| 2026-05-21 | 0.027 |
| 2026-05-23 | 0.026982 |
| 2026-05-24 | 0.026938 |
| 2026-05-25 | 0.026892 |
| 2026-05-26 | 0.026913 |
| 2026-05-27 | 0.026907 |
| 2026-05-28 | 0.026958 |
| 2026-05-29 | 0.026894 |
| 2026-05-30 | 0.026861 |
| 2026-05-31 | 0.026871 |
| 2026-06-01 | 0.026891 |
| 2026-06-02 | 0.026888 |
| 2026-06-03 | 0.026971 |
| 2026-06-04 | 0.026911 |
| 2026-06-05 | 0.026908 |
| 2026-06-06 | 0.027189 |
| 2026-06-09 | 0.027065 |
| 2026-06-10 | 0.027144 |
| 2026-06-11 | 0.027147 |
| 2026-06-12 | 0.027082 |
| 2026-06-13 | 0.027079 |
| 2026-06-14 | 0.027019 |
| 2026-06-15 | 0.026988 |
| 2026-06-16 | 0.027021 |
| 2026-06-17 | 0.027026 |
| 2026-06-18 | 0.027331 |
| 2026-06-19 | 0.027401 |
| 2026-06-20 | 0.027436 |
| 2026-06-21 | 0.027319 |
| 2026-06-22 | 0.027466 |
| 2026-06-23 | 0.027495 |
| 2026-06-24 | 0.027623 |
| 2026-06-25 | 0.027618 |
| 2026-06-26 | 0.027474 |
| 2026-06-27 | 0.027509 |
| 2026-06-28 | 0.027518 |
| 2026-06-29 | 0.027462 |
| 2026-06-30 | 0.027494 |
| 2026-07-01 | 0.02752 |
| 2026-07-02 | 0.027482 |
| 2026-07-03 | 0.027526 |
| 2026-07-04 | 0.027583 |
| 2026-07-05 | 0.027457 |
| 2026-07-06 | 0.02763 |
| 2026-07-07 | 0.027575 |
| 2026-07-08 | 0.02766 |
| 2026-07-09 | 0.027577 |
| 2026-07-10 | 0.027584 |
| 2026-07-11 | 0.027627 |
| 2026-07-12 | 0.02757 |
| 2026-07-13 | 0.027601 |
| 2026-07-14 | 0.027647 |
| 2026-07-15 | 0.027639 |
| 2026-07-16 | 0.027508 |
| 2026-07-17 | 0.027484 |
| 2026-07-18 | 0.02748 |
| 2026-07-19 | 0.027507 |
| 2026-07-20 | 0.027508 |
| 2026-07-21 | 0.027533 |
| 2026-07-22 | 0.02755 |
| 2026-07-23 | 0.027506 |
| 2026-07-24 | 0.027595 |
| 2026-07-25 | 0.027591 |
| 2026-07-26 | 0.027555 |
| 2026-07-27 | 0.02752 |
| 2026-07-28 | 0.027585 |
| 2026-07-29 | 0.027576 |
| 2026-07-30 | 0.027327 |
| 2026-07-31 | 0.027313 |
| 2026-08-01 | 0.027206 |
| 2026-08-02 | 0.027175 |
| 2026-08-03 | 0.027194 |
| 2026-08-04 | 0.027236 |
| 2026-08-05 | 0.027138 |
| 2026-08-06 | 0.027251 |
| 2026-08-07 | 0.027369 |
| 2026-08-08 | 0.027258 |
| 2026-08-09 | 0.027234 |
| 2026-08-10 | 0.02727 |
| 2026-08-11 | 0.027303 |
| 2026-08-12 | 0.0273 |
| 2026-08-13 | 0.027325 |
| 2026-08-14 | 0.02725 |
| 2026-08-15 | 0.027238 |
| 2026-08-16 | 0.027245 |
| 2026-08-17 | 0.027185 |
| 2026-08-18 | 0.027236 |
| 2026-08-20 | 0.026995 |
| 2026-08-21 | 0.026953 |
| 2026-08-22 | 0.027006 |
| 2026-08-23 | 0.027004 |
| 2026-08-24 | 0.027034 |
| 2026-08-25 | 0.027036 |
| 2026-08-26 | 0.027018 |
| 2026-08-27 | 0.027084 |
| 2026-08-28 | 0.027124 |
| 2026-08-29 | 0.027228 |
| 2026-08-30 | 0.027258 |
| 2026-08-31 | 0.027241 |
| 2026-09-01 | 0.027211 |
| 2026-09-02 | 0.027239 |
| 2026-09-03 | 0.02715 |
| 2026-09-04 | 0.027137 |
| 2026-09-05 | 0.027153 |
| 2026-09-06 | 0.027163 |
| 2026-09-07 | 0.027136 |
| 2026-09-08 | 0.027156 |
| 2026-09-09 | 0.027064 |
| 2026-09-10 | 0.027147 |
| 2026-09-11 | 0.027204 |
| 2026-09-12 | 0.027196 |
| 2026-09-13 | 0.0272 |
| 2026-09-14 | 0.027301 |
| 2026-09-15 | 0.027385 |
| 2026-09-16 | 0.027392 |
| 2026-09-17 | 0.02752 |
| 2026-09-18 | 0.027564 |
| 2026-09-19 | 0.027507 |
| 2026-09-20 | 0.027517 |
| 2026-09-21 | 0.027498 |
| 2026-09-22 | 0.027564 |
| 2026-09-23 | 0.027689 |
| 2026-09-24 | 0.027796 |
| 2026-09-25 | 0.027709 |
| 2026-09-26 | 0.027737 |
| 2026-09-27 | 0.027763 |
| 2026-09-28 | 0.027767 |
| 2026-09-30 | 0.02785 |
| 2026-10-02 | 0.028165 |
| 2026-10-03 | 0.028102 |
| 2026-10-05 | 0.028221 |
| 2026-10-06 | 0.028082 |
| 2026-10-07 | 0.028307 |
| 2026-10-08 | 0.028288 |
| 2026-10-09 | 0.028242 |
| 2026-10-10 | 0.02825 |
| 2026-10-11 | 0.028275 |
| 2026-10-12 | 0.028303 |
| 2026-10-13 | 0.0283 |
| 2026-10-14 | 0.028283 |
| 2026-10-15 | 0.028239 |
| 2026-10-16 | 0.028127 |
| 2026-10-17 | 0.028164 |
| 2026-10-18 | 0.028227 |
| 2026-10-19 | 0.028195 |
| 2026-10-20 | 0.028226 |
| 2026-10-21 | 0.028177 |
| 2026-10-22 | 0.028209 |
High
0.02937
Low
0.02608
Average
0.02728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/DKK API questions
How do I get the YER/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/DKK rate in rates.DKK.
How far back does YER/DKK historical data go?
Daily YER/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.