YER to DJF exchange rate API
Yemeni Rial to Djibouti Franc · quoted 2026-10-22
0.75409
▲ +5.90% over 5Y
1 YER = 0.75409 DJF · 1 DJF = 1.3261 YER · Get this rate via the API
1 YER buys 0.75409 DJF as of 2026-10-22, so 1 DJF buys 1.3261 YER. Over the last 5 years, YER/DJF traded between 0.70764 and 0.75617, averaged 0.73579 and rose 5.90%. The API holds daily YER/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/DJF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/DJF over 5Y: show the values
| Date | DJF |
|---|---|
| 2024-08-24 | 0.712053 |
| 2024-08-27 | 0.709369 |
| 2024-08-29 | 0.709954 |
| 2024-08-30 | 0.710167 |
| 2024-08-31 | 0.71224 |
| 2024-09-01 | 0.712453 |
| 2024-09-02 | 0.712684 |
| 2024-09-03 | 0.71226 |
| 2024-09-04 | 0.710727 |
| 2024-09-05 | 0.710681 |
| 2024-09-06 | 0.710623 |
| 2024-09-09 | 0.712294 |
| 2024-09-10 | 0.711248 |
| 2024-09-11 | 0.709688 |
| 2024-09-13 | 0.707941 |
| 2024-09-15 | 0.713745 |
| 2024-09-16 | 0.711259 |
| 2024-09-18 | 0.711006 |
| 2024-09-20 | 0.710337 |
| 2024-09-22 | 0.712999 |
| 2024-09-23 | 0.711537 |
| 2024-09-25 | 0.710909 |
| 2024-09-27 | 0.712541 |
| 2024-09-29 | 0.712973 |
| 2024-09-30 | 0.709683 |
| 2024-10-02 | 0.712881 |
| 2024-10-03 | 0.707639 |
| 2024-10-04 | 0.711524 |
| 2024-10-05 | 0.712752 |
| 2024-10-06 | 0.71314 |
| 2024-10-07 | 0.713033 |
| 2024-10-08 | 0.71176 |
| 2024-10-09 | 0.710612 |
| 2024-10-10 | 0.712823 |
| 2024-10-11 | 0.710788 |
| 2024-10-12 | 0.712001 |
| 2024-10-13 | 0.712801 |
| 2024-10-14 | 0.710729 |
| 2024-10-15 | 0.711123 |
| 2024-10-16 | 0.709306 |
| 2024-10-17 | 0.709852 |
| 2024-10-18 | 0.710009 |
| 2024-10-19 | 0.71104 |
| 2024-10-20 | 0.711505 |
| 2024-10-21 | 0.709847 |
| 2024-10-22 | 0.708599 |
| 2024-10-23 | 0.71158 |
| 2024-10-24 | 0.71152 |
| 2024-10-25 | 0.710454 |
| 2024-10-26 | 0.713445 |
| 2024-10-27 | 0.714535 |
| 2024-10-28 | 0.711801 |
| 2024-10-29 | 0.711291 |
| 2024-10-30 | 0.710701 |
| 2024-10-31 | 0.710435 |
| 2024-11-01 | 0.710266 |
| 2024-11-02 | 0.712372 |
| 2024-11-03 | 0.71308 |
| 2024-11-04 | 0.710241 |
| 2024-11-05 | 0.711313 |
| 2024-11-06 | 0.711342 |
| 2024-11-07 | 0.710891 |
| 2024-11-08 | 0.710846 |
| 2024-11-09 | 0.713543 |
| 2024-11-10 | 0.716748 |
| 2024-11-11 | 0.712443 |
| 2024-11-12 | 0.713486 |
| 2024-11-13 | 0.711514 |
| 2024-11-14 | 0.711142 |
| 2024-11-15 | 0.71214 |
| 2024-11-16 | 0.713538 |
| 2024-11-17 | 0.712873 |
| 2024-11-18 | 0.712509 |
| 2024-11-19 | 0.711762 |
| 2024-11-20 | 0.710979 |
| 2024-11-21 | 0.711934 |
| 2024-11-22 | 0.710379 |
| 2024-11-23 | 0.71379 |
| 2024-11-24 | 0.71375 |
| 2024-11-25 | 0.712357 |
| 2024-11-26 | 0.710565 |
| 2024-11-27 | 0.712086 |
| 2024-11-28 | 0.711865 |
| 2024-11-29 | 0.712541 |
| 2024-11-30 | 0.713048 |
| 2024-12-01 | 0.713673 |
| 2024-12-02 | 0.711904 |
| 2024-12-03 | 0.711445 |
| 2024-12-04 | 0.711472 |
| 2024-12-05 | 0.711571 |
| 2024-12-06 | 0.710918 |
| 2024-12-07 | 0.712614 |
| 2024-12-08 | 0.71422 |
| 2024-12-09 | 0.712679 |
| 2024-12-10 | 0.712803 |
| 2024-12-11 | 0.711436 |
| 2024-12-12 | 0.712692 |
| 2024-12-13 | 0.712006 |
| 2024-12-14 | 0.712535 |
| 2024-12-15 | 0.714559 |
| 2024-12-16 | 0.71169 |
| 2024-12-17 | 0.712116 |
| 2024-12-18 | 0.712108 |
| 2024-12-19 | 0.711533 |
| 2024-12-20 | 0.711636 |
| 2024-12-21 | 0.712439 |
| 2024-12-22 | 0.714277 |
| 2024-12-23 | 0.7123 |
| 2024-12-24 | 0.712042 |
| 2024-12-25 | 0.712439 |
| 2024-12-26 | 0.711694 |
| 2024-12-27 | 0.711613 |
| 2024-12-28 | 0.712411 |
| 2024-12-29 | 0.71469 |
| 2024-12-30 | 0.71169 |
| 2024-12-31 | 0.712115 |
| 2025-01-01 | 0.712678 |
| 2025-01-02 | 0.711476 |
| 2025-01-03 | 0.711484 |
| 2025-01-04 | 0.712349 |
| 2025-01-05 | 0.713863 |
| 2025-01-06 | 0.713023 |
| 2025-01-07 | 0.713312 |
| 2025-01-08 | 0.713296 |
| 2025-01-09 | 0.714152 |
| 2025-01-10 | 0.714073 |
| 2025-01-11 | 0.715788 |
| 2025-01-12 | 0.715626 |
| 2025-01-13 | 0.715944 |
| 2025-01-14 | 0.713977 |
| 2025-01-15 | 0.714624 |
| 2025-01-16 | 0.714514 |
| 2025-01-17 | 0.714195 |
| 2025-01-18 | 0.715542 |
| 2025-01-19 | 0.715788 |
| 2025-01-20 | 0.71462 |
| 2025-01-21 | 0.715023 |
| 2025-01-22 | 0.7142 |
| 2025-01-23 | 0.714327 |
| 2025-01-24 | 0.714296 |
| 2025-01-25 | 0.716386 |
| 2025-01-26 | 0.71471 |
| 2025-01-27 | 0.714753 |
| 2025-01-28 | 0.714275 |
| 2025-01-29 | 0.714547 |
| 2025-01-30 | 0.714397 |
| 2025-01-31 | 0.714682 |
| 2025-02-01 | 0.71659 |
| 2025-02-02 | 0.715551 |
| 2025-02-03 | 0.715031 |
| 2025-02-04 | 0.715464 |
| 2025-02-05 | 0.715573 |
| 2025-02-06 | 0.715439 |
| 2025-02-07 | 0.715275 |
| 2025-02-08 | 0.716747 |
| 2025-02-09 | 0.716466 |
| 2025-02-10 | 0.717177 |
| 2025-02-11 | 0.714807 |
| 2025-02-12 | 0.714487 |
| 2025-02-13 | 0.716198 |
| 2025-02-14 | 0.716589 |
| 2025-02-15 | 0.718639 |
| 2025-02-16 | 0.715445 |
| 2025-02-17 | 0.717012 |
| 2025-02-18 | 0.717358 |
| 2025-02-19 | 0.71782 |
| 2025-02-20 | 0.717951 |
| 2025-02-21 | 0.718533 |
| 2025-02-22 | 0.720146 |
| 2025-02-23 | 0.719745 |
| 2025-02-24 | 0.719308 |
| 2025-02-25 | 0.718793 |
| 2025-02-26 | 0.718714 |
| 2025-02-27 | 0.719016 |
| 2025-02-28 | 0.71929 |
| 2025-03-01 | 0.720861 |
| 2025-03-02 | 0.720435 |
| 2025-03-03 | 0.719294 |
| 2025-03-04 | 0.72028 |
| 2025-03-05 | 0.719599 |
| 2025-03-06 | 0.720682 |
| 2025-03-07 | 0.718536 |
| 2025-03-08 | 0.722396 |
| 2025-03-09 | 0.722381 |
| 2025-03-10 | 0.718548 |
| 2025-03-11 | 0.720716 |
| 2025-03-12 | 0.721447 |
| 2025-03-13 | 0.720736 |
| 2025-03-14 | 0.720828 |
| 2025-03-15 | 0.722857 |
| 2025-03-16 | 0.720862 |
| 2025-03-17 | 0.720991 |
| 2025-03-18 | 0.721383 |
| 2025-03-19 | 0.721265 |
| 2025-03-20 | 0.721909 |
| 2025-03-21 | 0.722179 |
| 2025-03-22 | 0.724175 |
| 2025-03-23 | 0.721901 |
| 2025-03-25 | 0.722623 |
| 2025-03-26 | 0.722761 |
| 2025-03-27 | 0.722844 |
| 2025-03-28 | 0.722351 |
| 2025-03-29 | 0.723115 |
| 2025-03-30 | 0.72375 |
| 2025-03-31 | 0.719135 |
| 2025-04-01 | 0.721658 |
| 2025-04-02 | 0.723271 |
| 2025-04-03 | 0.723077 |
| 2025-04-04 | 0.723436 |
| 2025-04-05 | 0.725295 |
| 2025-04-06 | 0.726683 |
| 2025-04-07 | 0.725368 |
| 2025-04-08 | 0.724953 |
| 2025-04-09 | 0.724408 |
| 2025-04-10 | 0.726123 |
| 2025-04-11 | 0.724263 |
| 2025-04-12 | 0.724525 |
| 2025-04-13 | 0.719043 |
| 2025-04-14 | 0.724732 |
| 2025-04-15 | 0.724593 |
| 2025-04-16 | 0.725585 |
| 2025-04-17 | 0.72568 |
| 2025-04-18 | 0.72522 |
| 2025-04-19 | 0.725988 |
| 2025-04-20 | 0.710655 |
| 2025-04-21 | 0.725208 |
| 2025-04-22 | 0.725208 |
| 2025-04-23 | 0.726981 |
| 2025-04-24 | 0.72664 |
| 2025-04-25 | 0.726207 |
| 2025-04-26 | 0.727599 |
| 2025-04-27 | 0.719684 |
| 2025-04-28 | 0.725887 |
| 2025-04-29 | 0.725223 |
| 2025-04-30 | 0.726742 |
| 2025-05-01 | 0.726011 |
| 2025-05-02 | 0.726564 |
| 2025-05-03 | 0.728034 |
| 2025-05-04 | 0.729344 |
| 2025-05-05 | 0.726197 |
| 2025-05-06 | 0.72707 |
| 2025-05-08 | 0.72706 |
| 2025-05-09 | 0.727045 |
| 2025-05-10 | 0.728524 |
| 2025-05-11 | 0.729872 |
| 2025-05-12 | 0.727547 |
| 2025-05-13 | 0.72722 |
| 2025-05-14 | 0.727888 |
| 2025-05-15 | 0.727478 |
| 2025-05-17 | 0.730519 |
| 2025-05-18 | 0.732437 |
| 2025-05-19 | 0.729222 |
| 2025-05-20 | 0.729606 |
| 2025-05-21 | 0.729091 |
| 2025-05-22 | 0.730147 |
| 2025-05-23 | 0.729816 |
| 2025-05-24 | 0.73099 |
| 2025-05-25 | 0.731656 |
| 2025-05-26 | 0.729207 |
| 2025-05-27 | 0.729709 |
| 2025-05-28 | 0.730099 |
| 2025-05-29 | 0.729965 |
| 2025-05-30 | 0.73015 |
| 2025-05-31 | 0.730263 |
| 2025-06-01 | 0.732828 |
| 2025-06-02 | 0.729501 |
| 2025-06-03 | 0.729533 |
| 2025-06-04 | 0.730144 |
| 2025-06-05 | 0.730009 |
| 2025-06-06 | 0.730965 |
| 2025-06-07 | 0.732354 |
| 2025-06-08 | 0.733181 |
| 2025-06-09 | 0.73179 |
| 2025-06-10 | 0.731279 |
| 2025-06-11 | 0.731083 |
| 2025-06-12 | 0.730337 |
| 2025-06-13 | 0.731926 |
| 2025-06-14 | 0.732021 |
| 2025-06-15 | 0.733277 |
| 2025-06-16 | 0.730816 |
| 2025-06-17 | 0.733707 |
| 2025-06-18 | 0.733183 |
| 2025-06-19 | 0.732932 |
| 2025-06-20 | 0.733558 |
| 2025-06-21 | 0.735382 |
| 2025-06-22 | 0.73597 |
| 2025-06-23 | 0.733769 |
| 2025-06-24 | 0.732847 |
| 2025-06-25 | 0.732819 |
| 2025-06-26 | 0.732442 |
| 2025-06-27 | 0.734715 |
| 2025-06-28 | 0.735942 |
| 2025-06-29 | 0.73706 |
| 2025-06-30 | 0.734447 |
| 2025-07-01 | 0.735427 |
| 2025-07-02 | 0.734985 |
| 2025-07-03 | 0.734693 |
| 2025-07-04 | 0.735716 |
| 2025-07-05 | 0.736548 |
| 2025-07-06 | 0.737268 |
| 2025-07-07 | 0.735235 |
| 2025-07-08 | 0.735264 |
| 2025-07-09 | 0.735803 |
| 2025-07-10 | 0.735368 |
| 2025-07-11 | 0.735475 |
| 2025-07-12 | 0.738048 |
| 2025-07-13 | 0.739286 |
| 2025-07-14 | 0.735979 |
| 2025-07-15 | 0.737091 |
| 2025-07-16 | 0.737142 |
| 2025-07-17 | 0.737497 |
| 2025-07-18 | 0.737292 |
| 2025-07-19 | 0.738959 |
| 2025-07-20 | 0.740085 |
| 2025-07-21 | 0.738093 |
| 2025-07-22 | 0.737645 |
| 2025-07-23 | 0.737346 |
| 2025-07-24 | 0.737587 |
| 2025-07-25 | 0.738825 |
| 2025-07-26 | 0.740193 |
| 2025-07-27 | 0.741148 |
| 2025-07-28 | 0.738616 |
| 2025-07-29 | 0.739121 |
| 2025-07-30 | 0.740288 |
| 2025-07-31 | 0.739961 |
| 2025-08-01 | 0.739941 |
| 2025-08-02 | 0.741478 |
| 2025-08-03 | 0.741545 |
| 2025-08-04 | 0.739759 |
| 2025-08-05 | 0.738432 |
| 2025-08-06 | 0.740085 |
| 2025-08-07 | 0.739904 |
| 2025-08-08 | 0.740251 |
| 2025-08-09 | 0.742156 |
| 2025-08-10 | 0.742022 |
| 2025-08-11 | 0.740295 |
| 2025-08-12 | 0.741199 |
| 2025-08-13 | 0.740517 |
| 2025-08-14 | 0.740739 |
| 2025-08-15 | 0.74129 |
| 2025-08-16 | 0.742135 |
| 2025-08-17 | 0.742526 |
| 2025-08-18 | 0.740507 |
| 2025-08-19 | 0.740987 |
| 2025-08-20 | 0.74122 |
| 2025-08-21 | 0.741207 |
| 2025-08-22 | 0.741288 |
| 2025-08-23 | 0.741427 |
| 2025-08-24 | 0.74291 |
| 2025-08-25 | 0.738615 |
| 2025-08-26 | 0.740591 |
| 2025-08-27 | 0.741522 |
| 2025-08-28 | 0.741258 |
| 2025-08-29 | 0.741594 |
| 2025-08-30 | 0.742041 |
| 2025-08-31 | 0.743865 |
| 2025-09-01 | 0.74135 |
| 2025-09-02 | 0.742004 |
| 2025-09-03 | 0.741642 |
| 2025-09-04 | 0.741149 |
| 2025-09-05 | 0.741397 |
| 2025-09-06 | 0.741626 |
| 2025-09-07 | 0.74357 |
| 2025-09-08 | 0.740877 |
| 2025-09-09 | 0.742112 |
| 2025-09-10 | 0.743864 |
| 2025-09-11 | 0.743025 |
| 2025-09-13 | 0.743916 |
| 2025-09-14 | 0.74499 |
| 2025-09-15 | 0.743313 |
| 2025-09-16 | 0.743175 |
| 2025-09-17 | 0.742541 |
| 2025-09-18 | 0.743208 |
| 2025-09-19 | 0.743606 |
| 2025-09-20 | 0.746641 |
| 2025-09-21 | 0.745738 |
| 2025-09-22 | 0.744015 |
| 2025-09-23 | 0.744645 |
| 2025-09-24 | 0.7437 |
| 2025-09-25 | 0.743612 |
| 2025-09-26 | 0.745754 |
| 2025-09-27 | 0.742035 |
| 2025-09-28 | 0.744869 |
| 2025-09-29 | 0.742908 |
| 2025-09-30 | 0.744357 |
| 2025-10-01 | 0.74309 |
| 2025-10-02 | 0.744066 |
| 2025-10-03 | 0.743602 |
| 2025-10-04 | 0.744497 |
| 2025-10-05 | 0.747156 |
| 2025-10-06 | 0.743474 |
| 2025-10-07 | 0.744912 |
| 2025-10-08 | 0.745362 |
| 2025-10-09 | 0.744972 |
| 2025-10-10 | 0.746017 |
| 2025-10-11 | 0.745421 |
| 2025-10-12 | 0.74607 |
| 2025-10-13 | 0.74375 |
| 2025-10-14 | 0.745174 |
| 2025-10-15 | 0.744877 |
| 2025-10-16 | 0.745279 |
| 2025-10-17 | 0.744706 |
| 2025-10-18 | 0.745512 |
| 2025-10-19 | 0.743284 |
| 2025-10-20 | 0.744776 |
| 2025-10-21 | 0.746147 |
| 2025-10-22 | 0.745727 |
| 2025-10-23 | 0.74527 |
| 2025-10-24 | 0.745021 |
| 2025-10-25 | 0.746127 |
| 2025-10-26 | 0.747317 |
| 2025-10-27 | 0.746055 |
| 2025-10-28 | 0.74601 |
| 2025-10-29 | 0.745677 |
| 2025-10-30 | 0.745861 |
| 2025-10-31 | 0.747601 |
| 2025-11-01 | 0.747036 |
| 2025-11-02 | 0.746882 |
| 2025-11-03 | 0.747316 |
| 2025-11-04 | 0.744217 |
| 2025-11-05 | 0.744549 |
| 2025-11-06 | 0.745752 |
| 2025-11-07 | 0.745554 |
| 2025-11-08 | 0.746712 |
| 2025-11-09 | 0.747687 |
| 2025-11-10 | 0.746363 |
| 2025-11-11 | 0.746025 |
| 2025-11-12 | 0.746701 |
| 2025-11-13 | 0.746124 |
| 2025-11-14 | 0.746177 |
| 2025-11-15 | 0.747275 |
| 2025-11-16 | 0.749477 |
| 2025-11-17 | 0.74654 |
| 2025-11-18 | 0.745699 |
| 2025-11-19 | 0.74747 |
| 2025-11-20 | 0.746142 |
| 2025-11-21 | 0.745987 |
| 2025-11-22 | 0.748318 |
| 2025-11-23 | 0.748409 |
| 2025-11-24 | 0.746401 |
| 2025-11-25 | 0.746843 |
| 2025-11-26 | 0.74594 |
| 2025-11-27 | 0.746055 |
| 2025-11-28 | 0.746435 |
| 2025-11-29 | 0.746975 |
| 2025-11-30 | 0.747803 |
| 2025-12-01 | 0.746862 |
| 2025-12-02 | 0.747402 |
| 2025-12-03 | 0.747066 |
| 2025-12-04 | 0.746442 |
| 2025-12-05 | 0.746816 |
| 2025-12-06 | 0.746685 |
| 2025-12-07 | 0.74767 |
| 2025-12-08 | 0.746417 |
| 2025-12-09 | 0.747509 |
| 2025-12-11 | 0.746967 |
| 2025-12-12 | 0.746206 |
| 2025-12-13 | 0.74737 |
| 2025-12-14 | 0.748664 |
| 2025-12-15 | 0.746354 |
| 2025-12-16 | 0.747804 |
| 2025-12-17 | 0.746934 |
| 2025-12-18 | 0.746431 |
| 2025-12-19 | 0.746837 |
| 2025-12-20 | 0.74698 |
| 2025-12-21 | 0.74773 |
| 2025-12-22 | 0.745909 |
| 2025-12-23 | 0.745676 |
| 2025-12-24 | 0.746412 |
| 2025-12-25 | 0.746514 |
| 2025-12-26 | 0.746687 |
| 2025-12-27 | 0.74695 |
| 2025-12-28 | 0.748313 |
| 2025-12-29 | 0.746663 |
| 2025-12-30 | 0.746545 |
| 2025-12-31 | 0.745622 |
| 2026-01-01 | 0.746299 |
| 2026-01-02 | 0.746551 |
| 2026-01-03 | 0.747681 |
| 2026-01-04 | 0.748825 |
| 2026-01-05 | 0.747567 |
| 2026-01-06 | 0.746303 |
| 2026-01-07 | 0.746962 |
| 2026-01-08 | 0.746813 |
| 2026-01-09 | 0.747074 |
| 2026-01-10 | 0.747167 |
| 2026-01-11 | 0.747863 |
| 2026-01-12 | 0.746785 |
| 2026-01-13 | 0.74723 |
| 2026-01-14 | 0.747597 |
| 2026-01-15 | 0.74701 |
| 2026-01-16 | 0.747752 |
| 2026-01-17 | 0.747177 |
| 2026-01-18 | 0.747908 |
| 2026-01-19 | 0.746579 |
| 2026-01-20 | 0.746472 |
| 2026-01-21 | 0.746128 |
| 2026-01-22 | 0.747628 |
| 2026-01-23 | 0.74797 |
| 2026-01-24 | 0.747208 |
| 2026-01-25 | 0.748286 |
| 2026-01-26 | 0.746814 |
| 2026-01-27 | 0.746355 |
| 2026-01-28 | 0.747573 |
| 2026-01-29 | 0.746696 |
| 2026-01-30 | 0.747036 |
| 2026-01-31 | 0.751957 |
| 2026-02-01 | 0.752204 |
| 2026-02-02 | 0.748981 |
| 2026-02-03 | 0.748258 |
| 2026-02-04 | 0.746109 |
| 2026-02-05 | 0.747293 |
| 2026-02-06 | 0.747196 |
| 2026-02-07 | 0.74705 |
| 2026-02-08 | 0.748567 |
| 2026-02-09 | 0.74619 |
| 2026-02-10 | 0.747192 |
| 2026-02-11 | 0.747342 |
| 2026-02-12 | 0.748648 |
| 2026-02-13 | 0.745892 |
| 2026-02-14 | 0.746993 |
| 2026-02-15 | 0.748239 |
| 2026-02-16 | 0.746731 |
| 2026-02-17 | 0.747312 |
| 2026-02-18 | 0.746517 |
| 2026-02-19 | 0.746256 |
| 2026-02-20 | 0.74679 |
| 2026-02-21 | 0.746994 |
| 2026-02-22 | 0.748153 |
| 2026-02-23 | 0.745296 |
| 2026-02-24 | 0.746662 |
| 2026-02-25 | 0.746867 |
| 2026-02-26 | 0.74579 |
| 2026-02-27 | 0.74686 |
| 2026-02-28 | 0.747921 |
| 2026-03-01 | 0.748518 |
| 2026-03-02 | 0.747135 |
| 2026-03-03 | 0.747314 |
| 2026-03-04 | 0.748268 |
| 2026-03-05 | 0.744993 |
| 2026-03-06 | 0.746557 |
| 2026-03-07 | 0.746497 |
| 2026-03-08 | 0.745131 |
| 2026-03-09 | 0.745678 |
| 2026-03-10 | 0.744868 |
| 2026-03-11 | 0.746736 |
| 2026-03-12 | 0.746812 |
| 2026-03-13 | 0.747131 |
| 2026-03-14 | 0.747356 |
| 2026-03-15 | 0.74746 |
| 2026-03-16 | 0.746361 |
| 2026-03-17 | 0.746142 |
| 2026-03-18 | 0.745829 |
| 2026-03-19 | 0.748009 |
| 2026-03-20 | 0.744013 |
| 2026-03-21 | 0.746439 |
| 2026-03-22 | 0.747514 |
| 2026-03-23 | 0.74674 |
| 2026-03-24 | 0.745506 |
| 2026-03-25 | 0.747331 |
| 2026-03-26 | 0.747323 |
| 2026-03-27 | 0.745734 |
| 2026-03-28 | 0.744835 |
| 2026-03-29 | 0.749037 |
| 2026-03-30 | 0.74707 |
| 2026-03-31 | 0.746592 |
| 2026-04-01 | 0.745536 |
| 2026-04-02 | 0.745975 |
| 2026-04-03 | 0.747118 |
| 2026-04-04 | 0.747274 |
| 2026-04-05 | 0.749261 |
| 2026-04-06 | 0.746176 |
| 2026-04-07 | 0.748624 |
| 2026-04-08 | 0.746206 |
| 2026-04-09 | 0.744923 |
| 2026-04-10 | 0.745001 |
| 2026-04-11 | 0.749399 |
| 2026-04-12 | 0.749777 |
| 2026-04-13 | 0.749778 |
| 2026-04-14 | 0.744767 |
| 2026-04-15 | 0.746938 |
| 2026-04-16 | 0.744428 |
| 2026-04-17 | 0.746169 |
| 2026-04-18 | 0.746275 |
| 2026-04-19 | 0.747587 |
| 2026-04-20 | 0.748824 |
| 2026-04-21 | 0.74542 |
| 2026-04-22 | 0.74719 |
| 2026-04-23 | 0.748734 |
| 2026-04-24 | 0.744766 |
| 2026-04-25 | 0.744965 |
| 2026-04-26 | 0.744965 |
| 2026-04-27 | 0.744967 |
| 2026-04-28 | 0.74815 |
| 2026-04-29 | 0.744688 |
| 2026-04-30 | 0.744767 |
| 2026-05-01 | 0.744687 |
| 2026-05-02 | 0.744835 |
| 2026-05-03 | 0.744835 |
| 2026-05-04 | 0.744822 |
| 2026-05-05 | 0.744765 |
| 2026-05-06 | 0.744778 |
| 2026-05-07 | 0.748846 |
| 2026-05-08 | 0.74877 |
| 2026-05-09 | 0.744768 |
| 2026-05-10 | 0.74427 |
| 2026-05-11 | 0.74427 |
| 2026-05-12 | 0.746486 |
| 2026-05-14 | 0.745702 |
| 2026-05-15 | 0.749578 |
| 2026-05-16 | 0.748274 |
| 2026-05-17 | 0.748274 |
| 2026-05-18 | 0.747794 |
| 2026-05-19 | 0.745699 |
| 2026-05-20 | 0.745957 |
| 2026-05-21 | 0.747102 |
| 2026-05-23 | 0.747443 |
| 2026-05-24 | 0.747834 |
| 2026-05-25 | 0.745782 |
| 2026-05-26 | 0.745927 |
| 2026-05-27 | 0.746243 |
| 2026-05-28 | 0.746669 |
| 2026-05-29 | 0.745518 |
| 2026-05-30 | 0.747146 |
| 2026-05-31 | 0.748426 |
| 2026-06-01 | 0.745612 |
| 2026-06-02 | 0.746544 |
| 2026-06-03 | 0.745508 |
| 2026-06-04 | 0.746989 |
| 2026-06-05 | 0.74529 |
| 2026-06-06 | 0.746433 |
| 2026-06-09 | 0.745241 |
| 2026-06-10 | 0.746698 |
| 2026-06-11 | 0.745646 |
| 2026-06-12 | 0.745418 |
| 2026-06-13 | 0.746693 |
| 2026-06-14 | 0.747058 |
| 2026-06-15 | 0.746266 |
| 2026-06-16 | 0.744659 |
| 2026-06-17 | 0.744359 |
| 2026-06-18 | 0.744363 |
| 2026-06-19 | 0.748718 |
| 2026-06-20 | 0.750004 |
| 2026-06-21 | 0.746501 |
| 2026-06-22 | 0.749525 |
| 2026-06-23 | 0.746746 |
| 2026-06-24 | 0.745352 |
| 2026-06-25 | 0.745569 |
| 2026-06-26 | 0.74562 |
| 2026-06-27 | 0.745781 |
| 2026-06-28 | 0.744316 |
| 2026-06-29 | 0.74541 |
| 2026-06-30 | 0.745884 |
| 2026-07-01 | 0.746062 |
| 2026-07-02 | 0.744834 |
| 2026-07-03 | 0.751495 |
| 2026-07-04 | 0.752318 |
| 2026-07-05 | 0.749782 |
| 2026-07-06 | 0.751467 |
| 2026-07-07 | 0.750545 |
| 2026-07-08 | 0.750626 |
| 2026-07-09 | 0.75078 |
| 2026-07-10 | 0.750397 |
| 2026-07-11 | 0.751191 |
| 2026-07-12 | 0.749822 |
| 2026-07-13 | 0.752019 |
| 2026-07-14 | 0.75242 |
| 2026-07-15 | 0.751353 |
| 2026-07-16 | 0.749737 |
| 2026-07-17 | 0.748874 |
| 2026-07-18 | 0.748897 |
| 2026-07-19 | 0.750132 |
| 2026-07-20 | 0.748315 |
| 2026-07-21 | 0.748754 |
| 2026-07-22 | 0.749348 |
| 2026-07-23 | 0.746014 |
| 2026-07-24 | 0.747889 |
| 2026-07-25 | 0.748372 |
| 2026-07-26 | 0.749431 |
| 2026-07-27 | 0.746037 |
| 2026-07-28 | 0.746236 |
| 2026-07-29 | 0.746722 |
| 2026-07-30 | 0.74659 |
| 2026-07-31 | 0.746144 |
| 2026-08-01 | 0.748395 |
| 2026-08-02 | 0.748208 |
| 2026-08-03 | 0.74805 |
| 2026-08-04 | 0.747484 |
| 2026-08-05 | 0.746361 |
| 2026-08-06 | 0.748724 |
| 2026-08-07 | 0.752482 |
| 2026-08-08 | 0.750769 |
| 2026-08-09 | 0.750828 |
| 2026-08-10 | 0.749627 |
| 2026-08-11 | 0.750669 |
| 2026-08-12 | 0.750623 |
| 2026-08-13 | 0.749968 |
| 2026-08-14 | 0.751064 |
| 2026-08-15 | 0.750803 |
| 2026-08-16 | 0.751841 |
| 2026-08-17 | 0.749934 |
| 2026-08-18 | 0.751086 |
| 2026-08-20 | 0.74919 |
| 2026-08-21 | 0.751309 |
| 2026-08-22 | 0.751147 |
| 2026-08-23 | 0.752017 |
| 2026-08-24 | 0.751508 |
| 2026-08-25 | 0.752238 |
| 2026-08-26 | 0.750684 |
| 2026-08-27 | 0.751653 |
| 2026-08-28 | 0.752931 |
| 2026-08-29 | 0.751817 |
| 2026-08-30 | 0.754198 |
| 2026-08-31 | 0.755922 |
| 2026-09-01 | 0.75136 |
| 2026-09-02 | 0.751472 |
| 2026-09-03 | 0.750884 |
| 2026-09-04 | 0.75222 |
| 2026-09-05 | 0.753457 |
| 2026-09-06 | 0.753744 |
| 2026-09-07 | 0.751319 |
| 2026-09-08 | 0.751243 |
| 2026-09-09 | 0.750671 |
| 2026-09-10 | 0.750673 |
| 2026-09-11 | 0.751445 |
| 2026-09-12 | 0.752401 |
| 2026-09-13 | 0.752843 |
| 2026-09-14 | 0.751248 |
| 2026-09-15 | 0.752657 |
| 2026-09-16 | 0.752742 |
| 2026-09-17 | 0.755816 |
| 2026-09-18 | 0.752371 |
| 2026-09-19 | 0.752985 |
| 2026-09-20 | 0.753911 |
| 2026-09-21 | 0.752389 |
| 2026-09-22 | 0.752776 |
| 2026-09-23 | 0.753234 |
| 2026-09-24 | 0.753453 |
| 2026-09-25 | 0.752559 |
| 2026-09-26 | 0.753286 |
| 2026-09-27 | 0.75426 |
| 2026-09-28 | 0.752804 |
| 2026-09-30 | 0.753269 |
| 2026-10-02 | 0.754723 |
| 2026-10-03 | 0.754197 |
| 2026-10-05 | 0.754373 |
| 2026-10-06 | 0.753186 |
| 2026-10-07 | 0.753547 |
| 2026-10-08 | 0.753543 |
| 2026-10-09 | 0.754847 |
| 2026-10-10 | 0.75452 |
| 2026-10-11 | 0.755571 |
| 2026-10-12 | 0.753734 |
| 2026-10-13 | 0.754299 |
| 2026-10-14 | 0.754345 |
| 2026-10-15 | 0.75617 |
| 2026-10-16 | 0.755299 |
| 2026-10-17 | 0.754316 |
| 2026-10-18 | 0.75498 |
| 2026-10-19 | 0.754693 |
| 2026-10-20 | 0.753488 |
| 2026-10-21 | 0.754151 |
| 2026-10-22 | 0.754088 |
High
0.75617
Low
0.70764
Average
0.73579
Statistics use all 763 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/DJF API questions
How do I get the YER/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/DJF rate in rates.DJF.
How far back does YER/DJF historical data go?
Daily YER/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.