YER to CZK exchange rate API
Yemeni Rial to Czech Koruna · quoted 2026-10-22
0.09162
▼ +1.69% over 2Y
1 YER = 0.09162 CZK · 1 CZK = 10.9142 YER · Get this rate via the API
1 YER buys 0.09162 CZK as of 2026-10-22, so 1 CZK buys 10.9142 YER. Over the last 2 years, YER/CZK traded between 0.08520 and 0.09932, averaged 0.08985 and fell 1.69%. The API holds daily YER/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-22 | 0.0932 |
| 2024-10-23 | 0.093603 |
| 2024-10-24 | 0.093288 |
| 2024-10-25 | 0.093155 |
| 2024-10-26 | 0.093577 |
| 2024-10-27 | 0.093645 |
| 2024-10-28 | 0.093608 |
| 2024-10-29 | 0.094053 |
| 2024-10-30 | 0.093723 |
| 2024-10-31 | 0.093009 |
| 2024-11-01 | 0.092985 |
| 2024-11-02 | 0.093386 |
| 2024-11-03 | 0.093313 |
| 2024-11-04 | 0.092625 |
| 2024-11-05 | 0.092998 |
| 2024-11-06 | 0.094742 |
| 2024-11-07 | 0.093653 |
| 2024-11-08 | 0.093535 |
| 2024-11-09 | 0.0943 |
| 2024-11-10 | 0.094364 |
| 2024-11-11 | 0.095162 |
| 2024-11-12 | 0.095604 |
| 2024-11-13 | 0.095113 |
| 2024-11-14 | 0.096038 |
| 2024-11-15 | 0.095525 |
| 2024-11-16 | 0.095939 |
| 2024-11-17 | 0.095836 |
| 2024-11-18 | 0.095758 |
| 2024-11-19 | 0.095579 |
| 2024-11-20 | 0.095722 |
| 2024-11-21 | 0.096301 |
| 2024-11-22 | 0.09734 |
| 2024-11-23 | 0.097395 |
| 2024-11-24 | 0.097054 |
| 2024-11-25 | 0.096425 |
| 2024-11-26 | 0.096063 |
| 2024-11-27 | 0.096061 |
| 2024-11-28 | 0.095976 |
| 2024-11-29 | 0.095741 |
| 2024-11-30 | 0.095539 |
| 2024-12-01 | 0.095611 |
| 2024-12-02 | 0.096246 |
| 2024-12-03 | 0.096018 |
| 2024-12-04 | 0.096059 |
| 2024-12-05 | 0.095447 |
| 2024-12-06 | 0.094913 |
| 2024-12-07 | 0.094837 |
| 2024-12-08 | 0.095113 |
| 2024-12-09 | 0.095004 |
| 2024-12-10 | 0.095383 |
| 2024-12-11 | 0.095591 |
| 2024-12-12 | 0.095615 |
| 2024-12-13 | 0.095119 |
| 2024-12-14 | 0.095124 |
| 2024-12-15 | 0.095572 |
| 2024-12-16 | 0.095384 |
| 2024-12-17 | 0.095557 |
| 2024-12-18 | 0.095799 |
| 2024-12-19 | 0.096666 |
| 2024-12-20 | 0.096683 |
| 2024-12-21 | 0.096227 |
| 2024-12-22 | 0.096405 |
| 2024-12-23 | 0.096877 |
| 2024-12-24 | 0.096763 |
| 2024-12-25 | 0.09672 |
| 2024-12-26 | 0.096632 |
| 2024-12-27 | 0.096587 |
| 2024-12-28 | 0.096555 |
| 2024-12-29 | 0.096664 |
| 2024-12-30 | 0.096623 |
| 2024-12-31 | 0.096984 |
| 2025-01-01 | 0.097434 |
| 2025-01-02 | 0.097555 |
| 2025-01-03 | 0.097717 |
| 2025-01-04 | 0.097488 |
| 2025-01-05 | 0.097648 |
| 2025-01-06 | 0.096493 |
| 2025-01-07 | 0.096879 |
| 2025-01-08 | 0.098061 |
| 2025-01-09 | 0.097776 |
| 2025-01-10 | 0.097715 |
| 2025-01-11 | 0.098239 |
| 2025-01-12 | 0.098237 |
| 2025-01-13 | 0.099315 |
| 2025-01-14 | 0.099119 |
| 2025-01-15 | 0.098291 |
| 2025-01-16 | 0.098657 |
| 2025-01-17 | 0.098535 |
| 2025-01-18 | 0.098717 |
| 2025-01-19 | 0.098682 |
| 2025-01-20 | 0.098129 |
| 2025-01-21 | 0.097623 |
| 2025-01-22 | 0.096665 |
| 2025-01-23 | 0.097063 |
| 2025-01-24 | 0.096244 |
| 2025-01-25 | 0.096023 |
| 2025-01-26 | 0.0959 |
| 2025-01-27 | 0.095781 |
| 2025-01-28 | 0.096675 |
| 2025-01-29 | 0.096996 |
| 2025-01-30 | 0.096961 |
| 2025-01-31 | 0.097264 |
| 2025-02-01 | 0.097691 |
| 2025-02-02 | 0.098396 |
| 2025-02-03 | 0.098783 |
| 2025-02-04 | 0.097885 |
| 2025-02-05 | 0.096988 |
| 2025-02-06 | 0.097599 |
| 2025-02-07 | 0.097276 |
| 2025-02-08 | 0.097726 |
| 2025-02-09 | 0.097837 |
| 2025-02-10 | 0.097605 |
| 2025-02-11 | 0.097644 |
| 2025-02-12 | 0.09713 |
| 2025-02-13 | 0.097088 |
| 2025-02-14 | 0.096296 |
| 2025-02-15 | 0.096185 |
| 2025-02-16 | 0.09579 |
| 2025-02-17 | 0.096473 |
| 2025-02-18 | 0.096877 |
| 2025-02-19 | 0.097009 |
| 2025-02-20 | 0.096901 |
| 2025-02-21 | 0.096803 |
| 2025-02-22 | 0.096797 |
| 2025-02-23 | 0.096731 |
| 2025-02-24 | 0.096742 |
| 2025-02-25 | 0.096045 |
| 2025-02-26 | 0.096206 |
| 2025-02-27 | 0.096431 |
| 2025-02-28 | 0.097214 |
| 2025-03-01 | 0.097743 |
| 2025-03-02 | 0.097521 |
| 2025-03-03 | 0.096967 |
| 2025-03-04 | 0.095897 |
| 2025-03-05 | 0.094757 |
| 2025-03-06 | 0.094007 |
| 2025-03-07 | 0.093376 |
| 2025-03-08 | 0.093315 |
| 2025-03-09 | 0.093249 |
| 2025-03-10 | 0.093258 |
| 2025-03-11 | 0.0927 |
| 2025-03-12 | 0.093101 |
| 2025-03-13 | 0.093887 |
| 2025-03-14 | 0.093079 |
| 2025-03-15 | 0.093172 |
| 2025-03-16 | 0.093196 |
| 2025-03-17 | 0.093037 |
| 2025-03-18 | 0.092997 |
| 2025-03-19 | 0.093014 |
| 2025-03-20 | 0.093715 |
| 2025-03-21 | 0.093718 |
| 2025-03-22 | 0.093879 |
| 2025-03-23 | 0.093884 |
| 2025-03-25 | 0.093394 |
| 2025-03-26 | 0.093919 |
| 2025-03-27 | 0.094129 |
| 2025-03-28 | 0.093964 |
| 2025-03-29 | 0.093584 |
| 2025-03-30 | 0.093783 |
| 2025-03-31 | 0.093908 |
| 2025-04-01 | 0.094026 |
| 2025-04-02 | 0.09394 |
| 2025-04-03 | 0.09152 |
| 2025-04-04 | 0.092498 |
| 2025-04-05 | 0.093747 |
| 2025-04-06 | 0.09399 |
| 2025-04-07 | 0.09345 |
| 2025-04-08 | 0.093401 |
| 2025-04-09 | 0.09278 |
| 2025-04-10 | 0.092332 |
| 2025-04-11 | 0.090316 |
| 2025-04-12 | 0.09013 |
| 2025-04-13 | 0.089326 |
| 2025-04-14 | 0.089932 |
| 2025-04-15 | 0.090206 |
| 2025-04-16 | 0.08971 |
| 2025-04-17 | 0.089723 |
| 2025-04-18 | 0.089577 |
| 2025-04-19 | 0.089844 |
| 2025-04-20 | 0.088089 |
| 2025-04-21 | 0.088624 |
| 2025-04-22 | 0.089099 |
| 2025-04-23 | 0.089337 |
| 2025-04-24 | 0.089508 |
| 2025-04-25 | 0.089484 |
| 2025-04-26 | 0.089605 |
| 2025-04-27 | 0.088715 |
| 2025-04-28 | 0.089656 |
| 2025-04-29 | 0.089411 |
| 2025-04-30 | 0.089442 |
| 2025-05-01 | 0.089987 |
| 2025-05-02 | 0.089678 |
| 2025-05-03 | 0.089987 |
| 2025-05-04 | 0.090167 |
| 2025-05-05 | 0.089619 |
| 2025-05-06 | 0.09001 |
| 2025-05-08 | 0.090128 |
| 2025-05-09 | 0.090567 |
| 2025-05-10 | 0.090677 |
| 2025-05-11 | 0.090828 |
| 2025-05-12 | 0.091956 |
| 2025-05-13 | 0.09179 |
| 2025-05-14 | 0.090883 |
| 2025-05-15 | 0.091137 |
| 2025-05-17 | 0.091307 |
| 2025-05-18 | 0.091331 |
| 2025-05-19 | 0.090534 |
| 2025-05-20 | 0.090746 |
| 2025-05-21 | 0.090038 |
| 2025-05-22 | 0.090434 |
| 2025-05-23 | 0.090402 |
| 2025-05-24 | 0.089662 |
| 2025-05-25 | 0.089641 |
| 2025-05-26 | 0.089585 |
| 2025-05-27 | 0.089935 |
| 2025-05-28 | 0.090309 |
| 2025-05-29 | 0.090593 |
| 2025-05-30 | 0.090125 |
| 2025-05-31 | 0.090092 |
| 2025-06-01 | 0.090208 |
| 2025-06-02 | 0.089416 |
| 2025-06-03 | 0.089667 |
| 2025-06-04 | 0.089358 |
| 2025-06-05 | 0.089071 |
| 2025-06-06 | 0.089071 |
| 2025-06-07 | 0.089286 |
| 2025-06-08 | 0.089352 |
| 2025-06-09 | 0.089217 |
| 2025-06-10 | 0.089045 |
| 2025-06-11 | 0.089059 |
| 2025-06-12 | 0.087842 |
| 2025-06-13 | 0.088641 |
| 2025-06-14 | 0.088335 |
| 2025-06-15 | 0.088475 |
| 2025-06-16 | 0.087979 |
| 2025-06-17 | 0.088227 |
| 2025-06-18 | 0.088764 |
| 2025-06-19 | 0.089071 |
| 2025-06-20 | 0.08883 |
| 2025-06-21 | 0.088708 |
| 2025-06-22 | 0.088996 |
| 2025-06-23 | 0.08927 |
| 2025-06-24 | 0.088021 |
| 2025-06-25 | 0.088019 |
| 2025-06-26 | 0.087322 |
| 2025-06-27 | 0.087244 |
| 2025-06-28 | 0.087058 |
| 2025-06-29 | 0.087131 |
| 2025-06-30 | 0.087111 |
| 2025-07-01 | 0.086286 |
| 2025-07-02 | 0.086608 |
| 2025-07-03 | 0.08637 |
| 2025-07-04 | 0.086513 |
| 2025-07-05 | 0.086389 |
| 2025-07-06 | 0.086342 |
| 2025-07-07 | 0.086691 |
| 2025-07-08 | 0.086849 |
| 2025-07-09 | 0.086999 |
| 2025-07-10 | 0.086959 |
| 2025-07-11 | 0.087254 |
| 2025-07-12 | 0.08727 |
| 2025-07-13 | 0.087494 |
| 2025-07-14 | 0.087162 |
| 2025-07-15 | 0.087504 |
| 2025-07-16 | 0.087931 |
| 2025-07-17 | 0.088138 |
| 2025-07-18 | 0.087565 |
| 2025-07-19 | 0.087899 |
| 2025-07-20 | 0.087918 |
| 2025-07-21 | 0.087489 |
| 2025-07-22 | 0.087322 |
| 2025-07-23 | 0.087109 |
| 2025-07-24 | 0.086672 |
| 2025-07-25 | 0.086865 |
| 2025-07-26 | 0.086808 |
| 2025-07-27 | 0.086788 |
| 2025-07-28 | 0.087618 |
| 2025-07-29 | 0.088584 |
| 2025-07-30 | 0.088564 |
| 2025-07-31 | 0.089226 |
| 2025-08-01 | 0.089619 |
| 2025-08-02 | 0.088271 |
| 2025-08-03 | 0.088149 |
| 2025-08-04 | 0.088354 |
| 2025-08-05 | 0.088665 |
| 2025-08-06 | 0.088063 |
| 2025-08-07 | 0.087607 |
| 2025-08-08 | 0.087291 |
| 2025-08-09 | 0.087331 |
| 2025-08-10 | 0.08723 |
| 2025-08-11 | 0.087617 |
| 2025-08-12 | 0.087733 |
| 2025-08-13 | 0.08696 |
| 2025-08-14 | 0.087115 |
| 2025-08-15 | 0.087179 |
| 2025-08-16 | 0.087041 |
| 2025-08-17 | 0.087023 |
| 2025-08-18 | 0.087246 |
| 2025-08-19 | 0.087131 |
| 2025-08-20 | 0.087514 |
| 2025-08-21 | 0.087744 |
| 2025-08-22 | 0.088115 |
| 2025-08-23 | 0.087149 |
| 2025-08-24 | 0.08716 |
| 2025-08-25 | 0.087359 |
| 2025-08-26 | 0.087675 |
| 2025-08-27 | 0.088144 |
| 2025-08-28 | 0.087563 |
| 2025-08-29 | 0.087359 |
| 2025-08-30 | 0.087216 |
| 2025-08-31 | 0.087185 |
| 2025-09-01 | 0.086901 |
| 2025-09-02 | 0.087365 |
| 2025-09-03 | 0.087372 |
| 2025-09-04 | 0.08742 |
| 2025-09-05 | 0.086937 |
| 2025-09-06 | 0.086648 |
| 2025-09-07 | 0.086747 |
| 2025-09-08 | 0.086525 |
| 2025-09-09 | 0.08639 |
| 2025-09-10 | 0.086947 |
| 2025-09-11 | 0.087098 |
| 2025-09-13 | 0.086651 |
| 2025-09-14 | 0.086568 |
| 2025-09-15 | 0.086296 |
| 2025-09-16 | 0.085997 |
| 2025-09-17 | 0.085766 |
| 2025-09-18 | 0.085824 |
| 2025-09-19 | 0.086459 |
| 2025-09-20 | 0.086599 |
| 2025-09-21 | 0.086477 |
| 2025-09-22 | 0.085962 |
| 2025-09-23 | 0.08587 |
| 2025-09-24 | 0.086306 |
| 2025-09-25 | 0.086464 |
| 2025-09-26 | 0.087092 |
| 2025-09-27 | 0.086692 |
| 2025-09-28 | 0.086768 |
| 2025-09-29 | 0.086631 |
| 2025-09-30 | 0.086649 |
| 2025-10-01 | 0.086527 |
| 2025-10-02 | 0.086215 |
| 2025-10-03 | 0.086497 |
| 2025-10-04 | 0.086384 |
| 2025-10-05 | 0.086502 |
| 2025-10-06 | 0.087021 |
| 2025-10-07 | 0.08722 |
| 2025-10-08 | 0.087686 |
| 2025-10-09 | 0.087664 |
| 2025-10-10 | 0.08789 |
| 2025-10-11 | 0.087891 |
| 2025-10-12 | 0.087631 |
| 2025-10-13 | 0.088097 |
| 2025-10-14 | 0.088097 |
| 2025-10-15 | 0.087488 |
| 2025-10-16 | 0.087334 |
| 2025-10-17 | 0.087119 |
| 2025-10-18 | 0.087215 |
| 2025-10-19 | 0.087244 |
| 2025-10-20 | 0.087244 |
| 2025-10-21 | 0.087699 |
| 2025-10-22 | 0.087819 |
| 2025-10-23 | 0.08777 |
| 2025-10-24 | 0.087717 |
| 2025-10-25 | 0.087556 |
| 2025-10-26 | 0.087547 |
| 2025-10-27 | 0.087476 |
| 2025-10-28 | 0.087706 |
| 2025-10-29 | 0.087654 |
| 2025-10-30 | 0.088458 |
| 2025-10-31 | 0.088271 |
| 2025-11-01 | 0.088461 |
| 2025-11-02 | 0.088463 |
| 2025-11-03 | 0.088627 |
| 2025-11-04 | 0.088577 |
| 2025-11-05 | 0.088748 |
| 2025-11-06 | 0.088321 |
| 2025-11-07 | 0.088142 |
| 2025-11-08 | 0.088093 |
| 2025-11-09 | 0.088176 |
| 2025-11-10 | 0.087994 |
| 2025-11-11 | 0.087982 |
| 2025-11-12 | 0.087759 |
| 2025-11-13 | 0.087267 |
| 2025-11-14 | 0.087106 |
| 2025-11-15 | 0.087231 |
| 2025-11-16 | 0.08721 |
| 2025-11-17 | 0.087412 |
| 2025-11-18 | 0.087471 |
| 2025-11-19 | 0.087439 |
| 2025-11-20 | 0.088051 |
| 2025-11-21 | 0.088205 |
| 2025-11-22 | 0.088163 |
| 2025-11-23 | 0.088153 |
| 2025-11-24 | 0.087784 |
| 2025-11-25 | 0.087605 |
| 2025-11-26 | 0.087534 |
| 2025-11-27 | 0.087485 |
| 2025-11-28 | 0.087647 |
| 2025-11-29 | 0.087274 |
| 2025-11-30 | 0.087424 |
| 2025-12-01 | 0.08708 |
| 2025-12-02 | 0.087263 |
| 2025-12-03 | 0.086727 |
| 2025-12-04 | 0.086863 |
| 2025-12-05 | 0.087213 |
| 2025-12-06 | 0.087142 |
| 2025-12-07 | 0.08722 |
| 2025-12-08 | 0.087304 |
| 2025-12-09 | 0.087453 |
| 2025-12-11 | 0.086688 |
| 2025-12-12 | 0.086674 |
| 2025-12-13 | 0.086659 |
| 2025-12-14 | 0.086702 |
| 2025-12-15 | 0.086688 |
| 2025-12-16 | 0.086623 |
| 2025-12-17 | 0.087124 |
| 2025-12-18 | 0.087311 |
| 2025-12-19 | 0.087113 |
| 2025-12-20 | 0.087166 |
| 2025-12-21 | 0.08708 |
| 2025-12-22 | 0.086856 |
| 2025-12-23 | 0.086529 |
| 2025-12-24 | 0.086374 |
| 2025-12-25 | 0.086455 |
| 2025-12-26 | 0.086373 |
| 2025-12-27 | 0.086365 |
| 2025-12-28 | 0.086458 |
| 2025-12-29 | 0.086566 |
| 2025-12-30 | 0.086537 |
| 2025-12-31 | 0.086522 |
| 2026-01-01 | 0.086463 |
| 2026-01-02 | 0.086524 |
| 2026-01-03 | 0.08642 |
| 2026-01-04 | 0.086448 |
| 2026-01-05 | 0.087012 |
| 2026-01-06 | 0.086664 |
| 2026-01-07 | 0.087204 |
| 2026-01-08 | 0.087151 |
| 2026-01-09 | 0.087671 |
| 2026-01-10 | 0.087553 |
| 2026-01-11 | 0.087535 |
| 2026-01-12 | 0.087136 |
| 2026-01-13 | 0.087296 |
| 2026-01-14 | 0.087354 |
| 2026-01-15 | 0.087601 |
| 2026-01-16 | 0.087686 |
| 2026-01-17 | 0.087712 |
| 2026-01-18 | 0.087835 |
| 2026-01-19 | 0.087579 |
| 2026-01-20 | 0.087002 |
| 2026-01-21 | 0.087004 |
| 2026-01-22 | 0.087146 |
| 2026-01-23 | 0.08669 |
| 2026-01-24 | 0.086111 |
| 2026-01-25 | 0.085888 |
| 2026-01-26 | 0.085993 |
| 2026-01-27 | 0.085379 |
| 2026-01-28 | 0.085204 |
| 2026-01-29 | 0.085297 |
| 2026-01-30 | 0.085609 |
| 2026-01-31 | 0.086116 |
| 2026-02-01 | 0.086162 |
| 2026-02-02 | 0.086137 |
| 2026-02-03 | 0.086424 |
| 2026-02-04 | 0.086445 |
| 2026-02-05 | 0.086464 |
| 2026-02-06 | 0.08622 |
| 2026-02-07 | 0.086016 |
| 2026-02-08 | 0.086031 |
| 2026-02-09 | 0.085468 |
| 2026-02-10 | 0.085567 |
| 2026-02-11 | 0.085538 |
| 2026-02-12 | 0.085649 |
| 2026-02-13 | 0.085824 |
| 2026-02-14 | 0.08574 |
| 2026-02-15 | 0.085675 |
| 2026-02-16 | 0.085836 |
| 2026-02-17 | 0.086112 |
| 2026-02-18 | 0.085904 |
| 2026-02-19 | 0.086525 |
| 2026-02-20 | 0.086403 |
| 2026-02-21 | 0.086237 |
| 2026-02-22 | 0.086194 |
| 2026-02-23 | 0.086222 |
| 2026-02-24 | 0.086285 |
| 2026-02-25 | 0.086211 |
| 2026-02-26 | 0.086092 |
| 2026-02-27 | 0.08611 |
| 2026-02-28 | 0.086008 |
| 2026-03-01 | 0.086321 |
| 2026-03-02 | 0.086997 |
| 2026-03-03 | 0.088061 |
| 2026-03-04 | 0.087871 |
| 2026-03-05 | 0.088061 |
| 2026-03-06 | 0.088579 |
| 2026-03-07 | 0.088056 |
| 2026-03-08 | 0.088467 |
| 2026-03-09 | 0.088576 |
| 2026-03-10 | 0.087794 |
| 2026-03-11 | 0.088225 |
| 2026-03-12 | 0.088596 |
| 2026-03-13 | 0.089247 |
| 2026-03-14 | 0.089814 |
| 2026-03-15 | 0.08977 |
| 2026-03-16 | 0.089241 |
| 2026-03-17 | 0.088858 |
| 2026-03-18 | 0.089174 |
| 2026-03-19 | 0.089455 |
| 2026-03-20 | 0.088885 |
| 2026-03-21 | 0.088652 |
| 2026-03-22 | 0.088841 |
| 2026-03-23 | 0.088334 |
| 2026-03-24 | 0.088445 |
| 2026-03-25 | 0.088356 |
| 2026-03-26 | 0.088892 |
| 2026-03-27 | 0.089296 |
| 2026-03-28 | 0.089308 |
| 2026-03-29 | 0.089358 |
| 2026-03-30 | 0.089616 |
| 2026-03-31 | 0.089359 |
| 2026-04-01 | 0.08853 |
| 2026-04-02 | 0.08929 |
| 2026-04-03 | 0.089154 |
| 2026-04-04 | 0.089204 |
| 2026-04-05 | 0.08924 |
| 2026-04-06 | 0.089027 |
| 2026-04-07 | 0.088965 |
| 2026-04-08 | 0.087291 |
| 2026-04-09 | 0.087529 |
| 2026-04-10 | 0.087215 |
| 2026-04-11 | 0.087659 |
| 2026-04-12 | 0.087899 |
| 2026-04-13 | 0.087979 |
| 2026-04-14 | 0.086524 |
| 2026-04-15 | 0.086695 |
| 2026-04-16 | 0.086613 |
| 2026-04-17 | 0.086372 |
| 2026-04-18 | 0.08648 |
| 2026-04-19 | 0.086631 |
| 2026-04-20 | 0.086562 |
| 2026-04-21 | 0.086535 |
| 2026-04-22 | 0.08696 |
| 2026-04-23 | 0.087262 |
| 2026-04-24 | 0.087209 |
| 2026-04-25 | 0.087062 |
| 2026-04-26 | 0.087105 |
| 2026-04-27 | 0.086868 |
| 2026-04-28 | 0.087455 |
| 2026-04-29 | 0.087276 |
| 2026-04-30 | 0.087258 |
| 2026-05-01 | 0.08704 |
| 2026-05-02 | 0.087118 |
| 2026-05-03 | 0.087033 |
| 2026-05-04 | 0.087376 |
| 2026-05-05 | 0.087428 |
| 2026-05-06 | 0.08673 |
| 2026-05-07 | 0.08654 |
| 2026-05-08 | 0.086611 |
| 2026-05-09 | 0.086481 |
| 2026-05-10 | 0.086551 |
| 2026-05-11 | 0.086673 |
| 2026-05-12 | 0.086854 |
| 2026-05-14 | 0.087034 |
| 2026-05-15 | 0.087685 |
| 2026-05-16 | 0.087664 |
| 2026-05-17 | 0.087702 |
| 2026-05-18 | 0.087512 |
| 2026-05-19 | 0.087627 |
| 2026-05-20 | 0.08786 |
| 2026-05-21 | 0.087769 |
| 2026-05-23 | 0.087706 |
| 2026-05-24 | 0.087564 |
| 2026-05-25 | 0.087311 |
| 2026-05-26 | 0.087371 |
| 2026-05-27 | 0.087442 |
| 2026-05-28 | 0.087635 |
| 2026-05-29 | 0.087385 |
| 2026-05-30 | 0.08728 |
| 2026-05-31 | 0.087296 |
| 2026-06-01 | 0.08738 |
| 2026-06-02 | 0.087216 |
| 2026-06-03 | 0.087293 |
| 2026-06-04 | 0.087198 |
| 2026-06-05 | 0.086995 |
| 2026-06-06 | 0.088027 |
| 2026-06-09 | 0.087517 |
| 2026-06-10 | 0.087859 |
| 2026-06-11 | 0.087869 |
| 2026-06-12 | 0.087581 |
| 2026-06-13 | 0.087477 |
| 2026-06-14 | 0.087274 |
| 2026-06-15 | 0.087189 |
| 2026-06-16 | 0.087295 |
| 2026-06-17 | 0.087305 |
| 2026-06-18 | 0.088419 |
| 2026-06-19 | 0.088815 |
| 2026-06-20 | 0.088828 |
| 2026-06-21 | 0.088441 |
| 2026-06-22 | 0.088894 |
| 2026-06-23 | 0.089038 |
| 2026-06-24 | 0.089577 |
| 2026-06-25 | 0.089615 |
| 2026-06-26 | 0.089195 |
| 2026-06-27 | 0.089295 |
| 2026-06-28 | 0.089296 |
| 2026-06-29 | 0.089143 |
| 2026-06-30 | 0.089225 |
| 2026-07-01 | 0.089302 |
| 2026-07-02 | 0.089034 |
| 2026-07-03 | 0.089097 |
| 2026-07-04 | 0.089221 |
| 2026-07-05 | 0.088829 |
| 2026-07-06 | 0.089295 |
| 2026-07-07 | 0.089386 |
| 2026-07-08 | 0.089743 |
| 2026-07-09 | 0.089477 |
| 2026-07-10 | 0.08952 |
| 2026-07-11 | 0.089633 |
| 2026-07-12 | 0.089469 |
| 2026-07-13 | 0.089587 |
| 2026-07-14 | 0.089815 |
| 2026-07-15 | 0.089597 |
| 2026-07-16 | 0.089031 |
| 2026-07-17 | 0.088992 |
| 2026-07-18 | 0.089002 |
| 2026-07-19 | 0.089125 |
| 2026-07-20 | 0.089013 |
| 2026-07-21 | 0.089012 |
| 2026-07-22 | 0.08906 |
| 2026-07-23 | 0.088994 |
| 2026-07-24 | 0.089144 |
| 2026-07-25 | 0.089086 |
| 2026-07-26 | 0.089053 |
| 2026-07-27 | 0.088932 |
| 2026-07-28 | 0.089257 |
| 2026-07-29 | 0.089242 |
| 2026-07-30 | 0.08835 |
| 2026-07-31 | 0.088468 |
| 2026-08-01 | 0.08818 |
| 2026-08-02 | 0.088058 |
| 2026-08-03 | 0.088065 |
| 2026-08-04 | 0.088172 |
| 2026-08-05 | 0.087839 |
| 2026-08-06 | 0.088257 |
| 2026-08-07 | 0.088822 |
| 2026-08-08 | 0.088429 |
| 2026-08-09 | 0.088371 |
| 2026-08-10 | 0.088466 |
| 2026-08-11 | 0.088543 |
| 2026-08-12 | 0.088571 |
| 2026-08-13 | 0.088551 |
| 2026-08-14 | 0.08823 |
| 2026-08-15 | 0.088253 |
| 2026-08-16 | 0.088248 |
| 2026-08-17 | 0.088006 |
| 2026-08-18 | 0.088088 |
| 2026-08-20 | 0.087219 |
| 2026-08-21 | 0.086949 |
| 2026-08-22 | 0.087074 |
| 2026-08-23 | 0.0871 |
| 2026-08-24 | 0.087154 |
| 2026-08-25 | 0.08716 |
| 2026-08-26 | 0.08704 |
| 2026-08-27 | 0.087468 |
| 2026-08-28 | 0.087626 |
| 2026-08-29 | 0.087917 |
| 2026-08-30 | 0.088005 |
| 2026-08-31 | 0.087906 |
| 2026-09-01 | 0.087948 |
| 2026-09-02 | 0.088155 |
| 2026-09-03 | 0.087978 |
| 2026-09-04 | 0.087819 |
| 2026-09-05 | 0.087926 |
| 2026-09-06 | 0.087937 |
| 2026-09-07 | 0.087846 |
| 2026-09-08 | 0.087871 |
| 2026-09-09 | 0.087793 |
| 2026-09-10 | 0.088074 |
| 2026-09-11 | 0.088307 |
| 2026-09-12 | 0.088174 |
| 2026-09-13 | 0.088172 |
| 2026-09-14 | 0.088725 |
| 2026-09-15 | 0.088993 |
| 2026-09-16 | 0.089089 |
| 2026-09-17 | 0.08949 |
| 2026-09-18 | 0.089745 |
| 2026-09-19 | 0.089588 |
| 2026-09-20 | 0.089584 |
| 2026-09-21 | 0.089577 |
| 2026-09-22 | 0.089763 |
| 2026-09-23 | 0.090312 |
| 2026-09-24 | 0.090721 |
| 2026-09-25 | 0.090239 |
| 2026-09-26 | 0.090394 |
| 2026-09-27 | 0.090529 |
| 2026-09-28 | 0.090626 |
| 2026-09-30 | 0.091052 |
| 2026-10-02 | 0.092218 |
| 2026-10-03 | 0.091873 |
| 2026-10-05 | 0.092337 |
| 2026-10-06 | 0.091689 |
| 2026-10-07 | 0.092511 |
| 2026-10-08 | 0.092363 |
| 2026-10-09 | 0.092071 |
| 2026-10-10 | 0.092133 |
| 2026-10-11 | 0.092195 |
| 2026-10-12 | 0.092356 |
| 2026-10-13 | 0.092255 |
| 2026-10-14 | 0.092156 |
| 2026-10-15 | 0.092002 |
| 2026-10-16 | 0.091526 |
| 2026-10-17 | 0.09165 |
| 2026-10-18 | 0.091848 |
| 2026-10-19 | 0.091826 |
| 2026-10-20 | 0.091874 |
| 2026-10-21 | 0.091461 |
| 2026-10-22 | 0.091624 |
High
0.09932
Low
0.08520
Average
0.08985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/CZK API questions
How do I get the YER/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/CZK rate in rates.CZK.
How far back does YER/CZK historical data go?
Daily YER/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.