YER to CVE exchange rate API
Yemeni Rial to Cape Verde Escudo · quoted 2026-10-22
0.41537
▲ +2.05% over 2Y
1 YER = 0.41537 CVE · 1 CVE = 2.4075 YER · Get this rate via the API
1 YER buys 0.41537 CVE as of 2026-10-22, so 1 CVE buys 2.4075 YER. Over the last 2 years, YER/CVE traded between 0.38569 and 0.43262, averaged 0.40289 and rose 2.05%. The API holds daily YER/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-22 | 0.407026 |
| 2024-10-23 | 0.407921 |
| 2024-10-24 | 0.408377 |
| 2024-10-25 | 0.406862 |
| 2024-10-26 | 0.407756 |
| 2024-10-27 | 0.408205 |
| 2024-10-28 | 0.40816 |
| 2024-10-29 | 0.407161 |
| 2024-10-30 | 0.406909 |
| 2024-10-31 | 0.406086 |
| 2024-11-01 | 0.404991 |
| 2024-11-02 | 0.404763 |
| 2024-11-03 | 0.406352 |
| 2024-11-04 | 0.404641 |
| 2024-11-05 | 0.405483 |
| 2024-11-06 | 0.40703 |
| 2024-11-07 | 0.411478 |
| 2024-11-08 | 0.408767 |
| 2024-11-09 | 0.411747 |
| 2024-11-10 | 0.411649 |
| 2024-11-11 | 0.411324 |
| 2024-11-12 | 0.413867 |
| 2024-11-13 | 0.414678 |
| 2024-11-14 | 0.417711 |
| 2024-11-15 | 0.418607 |
| 2024-11-16 | 0.418736 |
| 2024-11-17 | 0.418243 |
| 2024-11-18 | 0.418076 |
| 2024-11-19 | 0.41631 |
| 2024-11-20 | 0.415979 |
| 2024-11-21 | 0.418049 |
| 2024-11-22 | 0.420762 |
| 2024-11-23 | 0.423597 |
| 2024-11-24 | 0.423585 |
| 2024-11-25 | 0.420806 |
| 2024-11-26 | 0.421504 |
| 2024-11-27 | 0.420983 |
| 2024-11-28 | 0.418075 |
| 2024-11-29 | 0.418048 |
| 2024-11-30 | 0.416984 |
| 2024-12-01 | 0.417279 |
| 2024-12-02 | 0.419011 |
| 2024-12-03 | 0.42078 |
| 2024-12-04 | 0.419792 |
| 2024-12-05 | 0.419727 |
| 2024-12-06 | 0.417278 |
| 2024-12-07 | 0.416746 |
| 2024-12-08 | 0.417486 |
| 2024-12-09 | 0.418084 |
| 2024-12-10 | 0.418086 |
| 2024-12-11 | 0.418613 |
| 2024-12-12 | 0.420045 |
| 2024-12-13 | 0.421281 |
| 2024-12-14 | 0.419359 |
| 2024-12-15 | 0.420493 |
| 2024-12-16 | 0.41929 |
| 2024-12-17 | 0.419448 |
| 2024-12-18 | 0.420647 |
| 2024-12-19 | 0.425003 |
| 2024-12-20 | 0.425373 |
| 2024-12-21 | 0.422297 |
| 2024-12-22 | 0.4234 |
| 2024-12-23 | 0.422877 |
| 2024-12-24 | 0.424214 |
| 2024-12-25 | 0.424314 |
| 2024-12-26 | 0.424182 |
| 2024-12-27 | 0.42344 |
| 2024-12-28 | 0.422367 |
| 2024-12-29 | 0.423642 |
| 2024-12-30 | 0.422941 |
| 2024-12-31 | 0.423838 |
| 2025-01-01 | 0.426509 |
| 2025-01-02 | 0.425819 |
| 2025-01-03 | 0.429411 |
| 2025-01-04 | 0.427202 |
| 2025-01-05 | 0.427915 |
| 2025-01-06 | 0.427797 |
| 2025-01-07 | 0.425608 |
| 2025-01-08 | 0.427233 |
| 2025-01-09 | 0.428787 |
| 2025-01-10 | 0.429503 |
| 2025-01-11 | 0.431954 |
| 2025-01-12 | 0.431353 |
| 2025-01-13 | 0.432191 |
| 2025-01-14 | 0.432159 |
| 2025-01-15 | 0.429766 |
| 2025-01-16 | 0.430177 |
| 2025-01-17 | 0.429813 |
| 2025-01-18 | 0.430904 |
| 2025-01-19 | 0.43111 |
| 2025-01-20 | 0.430659 |
| 2025-01-21 | 0.426838 |
| 2025-01-22 | 0.425198 |
| 2025-01-23 | 0.425437 |
| 2025-01-24 | 0.425243 |
| 2025-01-25 | 0.421731 |
| 2025-01-26 | 0.42067 |
| 2025-01-27 | 0.423385 |
| 2025-01-28 | 0.423653 |
| 2025-01-29 | 0.424288 |
| 2025-01-30 | 0.424838 |
| 2025-01-31 | 0.426258 |
| 2025-02-01 | 0.427504 |
| 2025-02-02 | 0.426821 |
| 2025-02-03 | 0.432625 |
| 2025-02-04 | 0.429781 |
| 2025-02-05 | 0.42735 |
| 2025-02-06 | 0.426349 |
| 2025-02-07 | 0.427126 |
| 2025-02-08 | 0.428888 |
| 2025-02-09 | 0.428714 |
| 2025-02-10 | 0.429932 |
| 2025-02-11 | 0.429859 |
| 2025-02-12 | 0.427602 |
| 2025-02-13 | 0.427005 |
| 2025-02-14 | 0.424569 |
| 2025-02-15 | 0.423726 |
| 2025-02-16 | 0.421592 |
| 2025-02-17 | 0.423328 |
| 2025-02-18 | 0.424847 |
| 2025-02-19 | 0.425769 |
| 2025-02-20 | 0.426986 |
| 2025-02-21 | 0.42474 |
| 2025-02-22 | 0.425831 |
| 2025-02-23 | 0.425492 |
| 2025-02-24 | 0.423649 |
| 2025-02-25 | 0.426023 |
| 2025-02-26 | 0.426658 |
| 2025-02-27 | 0.425393 |
| 2025-02-28 | 0.429055 |
| 2025-03-01 | 0.429384 |
| 2025-03-02 | 0.429357 |
| 2025-03-03 | 0.427938 |
| 2025-03-04 | 0.425105 |
| 2025-03-05 | 0.420326 |
| 2025-03-06 | 0.413155 |
| 2025-03-07 | 0.414215 |
| 2025-03-08 | 0.412431 |
| 2025-03-09 | 0.412284 |
| 2025-03-10 | 0.411271 |
| 2025-03-11 | 0.411636 |
| 2025-03-12 | 0.409522 |
| 2025-03-13 | 0.410383 |
| 2025-03-14 | 0.41188 |
| 2025-03-15 | 0.410412 |
| 2025-03-16 | 0.410954 |
| 2025-03-17 | 0.410418 |
| 2025-03-18 | 0.409714 |
| 2025-03-19 | 0.408914 |
| 2025-03-20 | 0.410424 |
| 2025-03-21 | 0.412733 |
| 2025-03-22 | 0.413577 |
| 2025-03-23 | 0.411946 |
| 2025-03-25 | 0.414589 |
| 2025-03-26 | 0.41519 |
| 2025-03-27 | 0.41622 |
| 2025-03-28 | 0.415181 |
| 2025-03-29 | 0.412442 |
| 2025-03-30 | 0.412194 |
| 2025-03-31 | 0.412059 |
| 2025-04-01 | 0.414237 |
| 2025-04-02 | 0.415371 |
| 2025-04-03 | 0.410644 |
| 2025-04-04 | 0.405338 |
| 2025-04-05 | 0.409308 |
| 2025-04-06 | 0.409882 |
| 2025-04-07 | 0.40855 |
| 2025-04-08 | 0.409367 |
| 2025-04-09 | 0.406982 |
| 2025-04-10 | 0.4095 |
| 2025-04-11 | 0.398349 |
| 2025-04-12 | 0.395655 |
| 2025-04-13 | 0.391591 |
| 2025-04-14 | 0.3946 |
| 2025-04-15 | 0.396889 |
| 2025-04-16 | 0.396797 |
| 2025-04-17 | 0.395482 |
| 2025-04-18 | 0.395315 |
| 2025-04-19 | 0.394658 |
| 2025-04-20 | 0.388612 |
| 2025-04-21 | 0.391752 |
| 2025-04-22 | 0.391121 |
| 2025-04-23 | 0.393937 |
| 2025-04-24 | 0.395898 |
| 2025-04-25 | 0.396236 |
| 2025-04-26 | 0.394613 |
| 2025-04-27 | 0.390796 |
| 2025-04-28 | 0.396079 |
| 2025-04-29 | 0.395037 |
| 2025-04-30 | 0.395898 |
| 2025-05-01 | 0.397935 |
| 2025-05-02 | 0.398491 |
| 2025-05-03 | 0.398381 |
| 2025-05-04 | 0.398891 |
| 2025-05-05 | 0.397091 |
| 2025-05-06 | 0.398739 |
| 2025-05-08 | 0.397691 |
| 2025-05-09 | 0.4017 |
| 2025-05-10 | 0.400713 |
| 2025-05-11 | 0.400892 |
| 2025-05-12 | 0.401575 |
| 2025-05-13 | 0.405886 |
| 2025-05-14 | 0.402933 |
| 2025-05-15 | 0.402867 |
| 2025-05-17 | 0.404411 |
| 2025-05-18 | 0.404485 |
| 2025-05-19 | 0.403905 |
| 2025-05-20 | 0.401668 |
| 2025-05-21 | 0.400093 |
| 2025-05-22 | 0.398763 |
| 2025-05-23 | 0.399527 |
| 2025-05-24 | 0.397786 |
| 2025-05-25 | 0.397781 |
| 2025-05-26 | 0.396229 |
| 2025-05-27 | 0.396844 |
| 2025-05-28 | 0.399568 |
| 2025-05-29 | 0.401865 |
| 2025-05-30 | 0.398131 |
| 2025-05-31 | 0.39844 |
| 2025-06-01 | 0.399181 |
| 2025-06-02 | 0.397689 |
| 2025-06-03 | 0.395745 |
| 2025-06-04 | 0.397113 |
| 2025-06-05 | 0.396064 |
| 2025-06-06 | 0.395615 |
| 2025-06-07 | 0.397132 |
| 2025-06-08 | 0.397812 |
| 2025-06-09 | 0.396499 |
| 2025-06-10 | 0.397749 |
| 2025-06-11 | 0.397075 |
| 2025-06-12 | 0.393315 |
| 2025-06-13 | 0.392387 |
| 2025-06-14 | 0.392274 |
| 2025-06-15 | 0.39283 |
| 2025-06-16 | 0.392929 |
| 2025-06-17 | 0.392792 |
| 2025-06-18 | 0.395 |
| 2025-06-19 | 0.396528 |
| 2025-06-20 | 0.394551 |
| 2025-06-21 | 0.3942 |
| 2025-06-22 | 0.394364 |
| 2025-06-23 | 0.39502 |
| 2025-06-24 | 0.391991 |
| 2025-06-25 | 0.390641 |
| 2025-06-26 | 0.38875 |
| 2025-06-27 | 0.388846 |
| 2025-06-28 | 0.388743 |
| 2025-06-29 | 0.38843 |
| 2025-06-30 | 0.388155 |
| 2025-07-01 | 0.386424 |
| 2025-07-02 | 0.385949 |
| 2025-07-03 | 0.385693 |
| 2025-07-04 | 0.387152 |
| 2025-07-05 | 0.386665 |
| 2025-07-06 | 0.386556 |
| 2025-07-07 | 0.386705 |
| 2025-07-08 | 0.387804 |
| 2025-07-09 | 0.388705 |
| 2025-07-10 | 0.38808 |
| 2025-07-11 | 0.390313 |
| 2025-07-12 | 0.390036 |
| 2025-07-13 | 0.39051 |
| 2025-07-14 | 0.390015 |
| 2025-07-15 | 0.391003 |
| 2025-07-16 | 0.393082 |
| 2025-07-17 | 0.39292 |
| 2025-07-18 | 0.392978 |
| 2025-07-19 | 0.393159 |
| 2025-07-20 | 0.393635 |
| 2025-07-21 | 0.393431 |
| 2025-07-22 | 0.391424 |
| 2025-07-23 | 0.389776 |
| 2025-07-24 | 0.388635 |
| 2025-07-25 | 0.389766 |
| 2025-07-26 | 0.38958 |
| 2025-07-27 | 0.389959 |
| 2025-07-28 | 0.389607 |
| 2025-07-29 | 0.394736 |
| 2025-07-30 | 0.396211 |
| 2025-07-31 | 0.400962 |
| 2025-08-01 | 0.401626 |
| 2025-08-02 | 0.395744 |
| 2025-08-03 | 0.395419 |
| 2025-08-04 | 0.395985 |
| 2025-08-05 | 0.396823 |
| 2025-08-06 | 0.396505 |
| 2025-08-07 | 0.393289 |
| 2025-08-08 | 0.393278 |
| 2025-08-09 | 0.394189 |
| 2025-08-10 | 0.394242 |
| 2025-08-11 | 0.393177 |
| 2025-08-12 | 0.394906 |
| 2025-08-13 | 0.392993 |
| 2025-08-14 | 0.391826 |
| 2025-08-15 | 0.393751 |
| 2025-08-16 | 0.39222 |
| 2025-08-17 | 0.392122 |
| 2025-08-18 | 0.392156 |
| 2025-08-19 | 0.393917 |
| 2025-08-20 | 0.39471 |
| 2025-08-21 | 0.39409 |
| 2025-08-22 | 0.39554 |
| 2025-08-23 | 0.391701 |
| 2025-08-24 | 0.391803 |
| 2025-08-25 | 0.392523 |
| 2025-08-26 | 0.394402 |
| 2025-08-27 | 0.394619 |
| 2025-08-28 | 0.394262 |
| 2025-08-29 | 0.393816 |
| 2025-08-30 | 0.393214 |
| 2025-08-31 | 0.393302 |
| 2025-09-01 | 0.392656 |
| 2025-09-02 | 0.392602 |
| 2025-09-03 | 0.394834 |
| 2025-09-04 | 0.393726 |
| 2025-09-05 | 0.393639 |
| 2025-09-06 | 0.39198 |
| 2025-09-07 | 0.392071 |
| 2025-09-08 | 0.392198 |
| 2025-09-09 | 0.390632 |
| 2025-09-10 | 0.393447 |
| 2025-09-11 | 0.393427 |
| 2025-09-13 | 0.392566 |
| 2025-09-14 | 0.392182 |
| 2025-09-15 | 0.392401 |
| 2025-09-16 | 0.391126 |
| 2025-09-17 | 0.388225 |
| 2025-09-18 | 0.389666 |
| 2025-09-19 | 0.391092 |
| 2025-09-20 | 0.393579 |
| 2025-09-21 | 0.392507 |
| 2025-09-22 | 0.392399 |
| 2025-09-23 | 0.389773 |
| 2025-09-24 | 0.390315 |
| 2025-09-25 | 0.392431 |
| 2025-09-26 | 0.394916 |
| 2025-09-27 | 0.393759 |
| 2025-09-28 | 0.393784 |
| 2025-09-29 | 0.393116 |
| 2025-09-30 | 0.393301 |
| 2025-10-01 | 0.392532 |
| 2025-10-02 | 0.392615 |
| 2025-10-03 | 0.393247 |
| 2025-10-04 | 0.39266 |
| 2025-10-05 | 0.392744 |
| 2025-10-06 | 0.393241 |
| 2025-10-07 | 0.394388 |
| 2025-10-08 | 0.396783 |
| 2025-10-09 | 0.396411 |
| 2025-10-10 | 0.398863 |
| 2025-10-11 | 0.397618 |
| 2025-10-12 | 0.397298 |
| 2025-10-13 | 0.39706 |
| 2025-10-14 | 0.398737 |
| 2025-10-15 | 0.397426 |
| 2025-10-16 | 0.395569 |
| 2025-10-17 | 0.394486 |
| 2025-10-18 | 0.396017 |
| 2025-10-19 | 0.396015 |
| 2025-10-20 | 0.395867 |
| 2025-10-21 | 0.396448 |
| 2025-10-22 | 0.397776 |
| 2025-10-23 | 0.397845 |
| 2025-10-24 | 0.397494 |
| 2025-10-25 | 0.39708 |
| 2025-10-26 | 0.397126 |
| 2025-10-27 | 0.396661 |
| 2025-10-28 | 0.396276 |
| 2025-10-29 | 0.396732 |
| 2025-10-30 | 0.397907 |
| 2025-10-31 | 0.399531 |
| 2025-11-01 | 0.400662 |
| 2025-11-02 | 0.398692 |
| 2025-11-03 | 0.401081 |
| 2025-11-04 | 0.400137 |
| 2025-11-05 | 0.401622 |
| 2025-11-06 | 0.401085 |
| 2025-11-07 | 0.400225 |
| 2025-11-08 | 0.399657 |
| 2025-11-09 | 0.399562 |
| 2025-11-10 | 0.400053 |
| 2025-11-11 | 0.400178 |
| 2025-11-12 | 0.399391 |
| 2025-11-13 | 0.398811 |
| 2025-11-14 | 0.397385 |
| 2025-11-15 | 0.397982 |
| 2025-11-16 | 0.397908 |
| 2025-11-17 | 0.398334 |
| 2025-11-18 | 0.398725 |
| 2025-11-19 | 0.399308 |
| 2025-11-20 | 0.401189 |
| 2025-11-21 | 0.400784 |
| 2025-11-22 | 0.401569 |
| 2025-11-23 | 0.401579 |
| 2025-11-24 | 0.401647 |
| 2025-11-25 | 0.401127 |
| 2025-11-26 | 0.399267 |
| 2025-11-27 | 0.398193 |
| 2025-11-28 | 0.399124 |
| 2025-11-29 | 0.398982 |
| 2025-11-30 | 0.398837 |
| 2025-12-01 | 0.398786 |
| 2025-12-02 | 0.398428 |
| 2025-12-03 | 0.397465 |
| 2025-12-04 | 0.396601 |
| 2025-12-05 | 0.396933 |
| 2025-12-06 | 0.397074 |
| 2025-12-07 | 0.3973 |
| 2025-12-08 | 0.396793 |
| 2025-12-09 | 0.396884 |
| 2025-12-11 | 0.395598 |
| 2025-12-12 | 0.394245 |
| 2025-12-13 | 0.393936 |
| 2025-12-14 | 0.393769 |
| 2025-12-15 | 0.393832 |
| 2025-12-16 | 0.393628 |
| 2025-12-17 | 0.393765 |
| 2025-12-18 | 0.394049 |
| 2025-12-19 | 0.394423 |
| 2025-12-20 | 0.394872 |
| 2025-12-21 | 0.394941 |
| 2025-12-22 | 0.394713 |
| 2025-12-23 | 0.392685 |
| 2025-12-24 | 0.391786 |
| 2025-12-25 | 0.392727 |
| 2025-12-26 | 0.392448 |
| 2025-12-27 | 0.392798 |
| 2025-12-28 | 0.392916 |
| 2025-12-29 | 0.392683 |
| 2025-12-30 | 0.392813 |
| 2025-12-31 | 0.393942 |
| 2026-01-01 | 0.393787 |
| 2026-01-02 | 0.393214 |
| 2026-01-03 | 0.394357 |
| 2026-01-04 | 0.394369 |
| 2026-01-05 | 0.395535 |
| 2026-01-06 | 0.394401 |
| 2026-01-07 | 0.395307 |
| 2026-01-08 | 0.396115 |
| 2026-01-09 | 0.396988 |
| 2026-01-10 | 0.397354 |
| 2026-01-11 | 0.39758 |
| 2026-01-12 | 0.396713 |
| 2026-01-13 | 0.396737 |
| 2026-01-14 | 0.397437 |
| 2026-01-15 | 0.397387 |
| 2026-01-16 | 0.398423 |
| 2026-01-17 | 0.398817 |
| 2026-01-18 | 0.398608 |
| 2026-01-19 | 0.39796 |
| 2026-01-20 | 0.39718 |
| 2026-01-21 | 0.394259 |
| 2026-01-22 | 0.395806 |
| 2026-01-23 | 0.393913 |
| 2026-01-24 | 0.391389 |
| 2026-01-25 | 0.39128 |
| 2026-01-26 | 0.389829 |
| 2026-01-27 | 0.38949 |
| 2026-01-28 | 0.386149 |
| 2026-01-29 | 0.386473 |
| 2026-01-30 | 0.388467 |
| 2026-01-31 | 0.390145 |
| 2026-02-01 | 0.390291 |
| 2026-02-02 | 0.38971 |
| 2026-02-03 | 0.391805 |
| 2026-02-04 | 0.391192 |
| 2026-02-05 | 0.3922 |
| 2026-02-06 | 0.392347 |
| 2026-02-07 | 0.391709 |
| 2026-02-08 | 0.391518 |
| 2026-02-09 | 0.391326 |
| 2026-02-10 | 0.388336 |
| 2026-02-11 | 0.388523 |
| 2026-02-12 | 0.38927 |
| 2026-02-13 | 0.389799 |
| 2026-02-14 | 0.389893 |
| 2026-02-15 | 0.389727 |
| 2026-02-16 | 0.389856 |
| 2026-02-17 | 0.390566 |
| 2026-02-18 | 0.390517 |
| 2026-02-19 | 0.392125 |
| 2026-02-20 | 0.393404 |
| 2026-02-21 | 0.392543 |
| 2026-02-22 | 0.392556 |
| 2026-02-23 | 0.391015 |
| 2026-02-24 | 0.392547 |
| 2026-02-25 | 0.39231 |
| 2026-02-26 | 0.391361 |
| 2026-02-27 | 0.391905 |
| 2026-02-28 | 0.391508 |
| 2026-03-01 | 0.39147 |
| 2026-03-02 | 0.392271 |
| 2026-03-03 | 0.395221 |
| 2026-03-04 | 0.399491 |
| 2026-03-05 | 0.39784 |
| 2026-03-06 | 0.397988 |
| 2026-03-07 | 0.398157 |
| 2026-03-08 | 0.398119 |
| 2026-03-09 | 0.401277 |
| 2026-03-10 | 0.397633 |
| 2026-03-11 | 0.397737 |
| 2026-03-12 | 0.40074 |
| 2026-03-13 | 0.401242 |
| 2026-03-14 | 0.403644 |
| 2026-03-15 | 0.403131 |
| 2026-03-16 | 0.403742 |
| 2026-03-17 | 0.402173 |
| 2026-03-18 | 0.400665 |
| 2026-03-19 | 0.402335 |
| 2026-03-20 | 0.3996 |
| 2026-03-21 | 0.398746 |
| 2026-03-22 | 0.398829 |
| 2026-03-23 | 0.400281 |
| 2026-03-24 | 0.398659 |
| 2026-03-25 | 0.398204 |
| 2026-03-26 | 0.399723 |
| 2026-03-27 | 0.400447 |
| 2026-03-28 | 0.402865 |
| 2026-03-29 | 0.400583 |
| 2026-03-30 | 0.401293 |
| 2026-03-31 | 0.40266 |
| 2026-04-01 | 0.399518 |
| 2026-04-02 | 0.400422 |
| 2026-04-03 | 0.400588 |
| 2026-04-04 | 0.401281 |
| 2026-04-05 | 0.401252 |
| 2026-04-06 | 0.401117 |
| 2026-04-07 | 0.400831 |
| 2026-04-08 | 0.396008 |
| 2026-04-09 | 0.397568 |
| 2026-04-10 | 0.396132 |
| 2026-04-11 | 0.398586 |
| 2026-04-12 | 0.396366 |
| 2026-04-13 | 0.396367 |
| 2026-04-14 | 0.396018 |
| 2026-04-15 | 0.392067 |
| 2026-04-16 | 0.3914 |
| 2026-04-17 | 0.392205 |
| 2026-04-18 | 0.391791 |
| 2026-04-19 | 0.39248 |
| 2026-04-20 | 0.393127 |
| 2026-04-21 | 0.392139 |
| 2026-04-22 | 0.395495 |
| 2026-04-23 | 0.394525 |
| 2026-04-24 | 0.396228 |
| 2026-04-25 | 0.395453 |
| 2026-04-26 | 0.394144 |
| 2026-04-27 | 0.394145 |
| 2026-04-28 | 0.394384 |
| 2026-04-29 | 0.395554 |
| 2026-04-30 | 0.39759 |
| 2026-05-01 | 0.396 |
| 2026-05-02 | 0.395846 |
| 2026-05-03 | 0.395846 |
| 2026-05-04 | 0.395838 |
| 2026-05-05 | 0.396648 |
| 2026-05-06 | 0.394515 |
| 2026-05-07 | 0.393715 |
| 2026-05-08 | 0.394027 |
| 2026-05-09 | 0.394134 |
| 2026-05-10 | 0.391746 |
| 2026-05-11 | 0.391746 |
| 2026-05-12 | 0.393073 |
| 2026-05-14 | 0.394504 |
| 2026-05-15 | 0.396807 |
| 2026-05-16 | 0.397563 |
| 2026-05-17 | 0.397555 |
| 2026-05-18 | 0.397491 |
| 2026-05-19 | 0.396964 |
| 2026-05-20 | 0.398124 |
| 2026-05-21 | 0.397677 |
| 2026-05-23 | 0.398235 |
| 2026-05-24 | 0.39831 |
| 2026-05-25 | 0.397085 |
| 2026-05-26 | 0.397172 |
| 2026-05-27 | 0.396961 |
| 2026-05-28 | 0.398743 |
| 2026-05-29 | 0.397007 |
| 2026-05-30 | 0.39637 |
| 2026-05-31 | 0.396398 |
| 2026-06-01 | 0.39672 |
| 2026-06-02 | 0.397112 |
| 2026-06-03 | 0.397541 |
| 2026-06-04 | 0.398041 |
| 2026-06-05 | 0.397837 |
| 2026-06-06 | 0.401167 |
| 2026-06-09 | 0.400527 |
| 2026-06-10 | 0.40013 |
| 2026-06-11 | 0.400156 |
| 2026-06-12 | 0.399346 |
| 2026-06-13 | 0.399587 |
| 2026-06-14 | 0.399328 |
| 2026-06-15 | 0.397936 |
| 2026-06-16 | 0.399087 |
| 2026-06-17 | 0.397969 |
| 2026-06-18 | 0.401005 |
| 2026-06-19 | 0.405615 |
| 2026-06-20 | 0.404723 |
| 2026-06-21 | 0.402745 |
| 2026-06-22 | 0.405205 |
| 2026-06-23 | 0.404276 |
| 2026-06-24 | 0.406589 |
| 2026-06-25 | 0.406449 |
| 2026-06-26 | 0.406355 |
| 2026-06-27 | 0.405837 |
| 2026-06-28 | 0.405829 |
| 2026-06-29 | 0.405906 |
| 2026-06-30 | 0.405445 |
| 2026-07-01 | 0.405252 |
| 2026-07-02 | 0.407056 |
| 2026-07-03 | 0.406369 |
| 2026-07-04 | 0.406842 |
| 2026-07-05 | 0.40489 |
| 2026-07-06 | 0.40698 |
| 2026-07-07 | 0.406668 |
| 2026-07-08 | 0.407573 |
| 2026-07-09 | 0.407093 |
| 2026-07-10 | 0.406121 |
| 2026-07-11 | 0.407689 |
| 2026-07-12 | 0.406315 |
| 2026-07-13 | 0.408167 |
| 2026-07-14 | 0.408304 |
| 2026-07-15 | 0.406453 |
| 2026-07-16 | 0.405818 |
| 2026-07-17 | 0.405295 |
| 2026-07-18 | 0.405324 |
| 2026-07-19 | 0.405546 |
| 2026-07-20 | 0.405233 |
| 2026-07-21 | 0.406392 |
| 2026-07-22 | 0.40643 |
| 2026-07-23 | 0.404456 |
| 2026-07-24 | 0.406979 |
| 2026-07-25 | 0.406826 |
| 2026-07-26 | 0.40686 |
| 2026-07-27 | 0.405488 |
| 2026-07-28 | 0.406514 |
| 2026-07-29 | 0.406226 |
| 2026-07-30 | 0.403876 |
| 2026-07-31 | 0.402058 |
| 2026-08-01 | 0.401374 |
| 2026-08-02 | 0.401242 |
| 2026-08-03 | 0.401379 |
| 2026-08-04 | 0.401938 |
| 2026-08-05 | 0.400912 |
| 2026-08-06 | 0.40161 |
| 2026-08-07 | 0.404123 |
| 2026-08-08 | 0.402086 |
| 2026-08-09 | 0.401668 |
| 2026-08-10 | 0.402295 |
| 2026-08-11 | 0.402548 |
| 2026-08-12 | 0.402988 |
| 2026-08-13 | 0.403435 |
| 2026-08-14 | 0.403044 |
| 2026-08-15 | 0.401808 |
| 2026-08-16 | 0.401915 |
| 2026-08-17 | 0.401463 |
| 2026-08-18 | 0.40167 |
| 2026-08-20 | 0.398184 |
| 2026-08-21 | 0.39786 |
| 2026-08-22 | 0.398353 |
| 2026-08-23 | 0.398051 |
| 2026-08-24 | 0.398306 |
| 2026-08-25 | 0.398719 |
| 2026-08-26 | 0.398509 |
| 2026-08-27 | 0.399417 |
| 2026-08-28 | 0.400039 |
| 2026-08-29 | 0.4017 |
| 2026-08-30 | 0.402004 |
| 2026-08-31 | 0.402022 |
| 2026-09-01 | 0.400967 |
| 2026-09-02 | 0.401804 |
| 2026-09-03 | 0.401135 |
| 2026-09-04 | 0.400287 |
| 2026-09-05 | 0.400607 |
| 2026-09-06 | 0.400536 |
| 2026-09-07 | 0.400734 |
| 2026-09-08 | 0.400253 |
| 2026-09-09 | 0.39998 |
| 2026-09-10 | 0.399718 |
| 2026-09-11 | 0.400994 |
| 2026-09-12 | 0.401067 |
| 2026-09-13 | 0.401139 |
| 2026-09-14 | 0.402141 |
| 2026-09-15 | 0.404089 |
| 2026-09-16 | 0.403865 |
| 2026-09-17 | 0.406593 |
| 2026-09-18 | 0.405873 |
| 2026-09-19 | 0.405776 |
| 2026-09-20 | 0.405785 |
| 2026-09-21 | 0.406063 |
| 2026-09-22 | 0.406183 |
| 2026-09-23 | 0.407884 |
| 2026-09-24 | 0.409657 |
| 2026-09-25 | 0.409936 |
| 2026-09-26 | 0.409148 |
| 2026-09-27 | 0.409188 |
| 2026-09-28 | 0.409219 |
| 2026-09-30 | 0.411637 |
| 2026-10-02 | 0.414519 |
| 2026-10-03 | 0.41451 |
| 2026-10-05 | 0.417105 |
| 2026-10-06 | 0.416281 |
| 2026-10-07 | 0.415624 |
| 2026-10-08 | 0.416657 |
| 2026-10-09 | 0.415417 |
| 2026-10-10 | 0.416774 |
| 2026-10-11 | 0.416801 |
| 2026-10-12 | 0.416811 |
| 2026-10-13 | 0.417953 |
| 2026-10-14 | 0.416622 |
| 2026-10-15 | 0.415949 |
| 2026-10-16 | 0.415509 |
| 2026-10-17 | 0.415472 |
| 2026-10-18 | 0.415482 |
| 2026-10-19 | 0.415793 |
| 2026-10-20 | 0.415633 |
| 2026-10-21 | 0.41591 |
| 2026-10-22 | 0.415369 |
High
0.43262
Low
0.38569
Average
0.40289
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/CVE API questions
How do I get the YER/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/CVE rate in rates.CVE.
How far back does YER/CVE historical data go?
Daily YER/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.