YER to CUP exchange rate API
Yemeni Rial to Cuban Peso · quoted 2026-10-22
0.10173
▲ +6.24% over 2Y
1 YER = 0.10173 CUP · 1 CUP = 9.8299 YER · Get this rate via the API
1 YER buys 0.10173 CUP as of 2026-10-22, so 1 CUP buys 9.8299 YER. Over the last 2 years, YER/CUP traded between 0.09518 and 0.11207, averaged 0.10161 and rose 6.24%. The API holds daily YER/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-22 | 0.095758 |
| 2024-10-23 | 0.095747 |
| 2024-10-24 | 0.095803 |
| 2024-10-25 | 0.095859 |
| 2024-10-26 | 0.095912 |
| 2024-10-27 | 0.095182 |
| 2024-10-28 | 0.095924 |
| 2024-10-29 | 0.095794 |
| 2024-10-30 | 0.095793 |
| 2024-10-31 | 0.095763 |
| 2024-11-01 | 0.095753 |
| 2024-11-02 | 0.095781 |
| 2024-11-03 | 0.095588 |
| 2024-11-04 | 0.095664 |
| 2024-11-05 | 0.095849 |
| 2024-11-06 | 0.095866 |
| 2024-11-07 | 0.095847 |
| 2024-11-08 | 0.095899 |
| 2024-11-09 | 0.096098 |
| 2024-11-10 | 0.095716 |
| 2024-11-11 | 0.09618 |
| 2024-11-12 | 0.096293 |
| 2024-11-13 | 0.096217 |
| 2024-11-14 | 0.096176 |
| 2024-11-15 | 0.096039 |
| 2024-11-16 | 0.096167 |
| 2024-11-17 | 0.095963 |
| 2024-11-18 | 0.095998 |
| 2024-11-19 | 0.096067 |
| 2024-11-20 | 0.095992 |
| 2024-11-21 | 0.095924 |
| 2024-11-22 | 0.095851 |
| 2024-11-23 | 0.096018 |
| 2024-11-24 | 0.095742 |
| 2024-11-25 | 0.095948 |
| 2024-11-26 | 0.095894 |
| 2024-11-27 | 0.096002 |
| 2024-11-28 | 0.095964 |
| 2024-11-29 | 0.09595 |
| 2024-11-30 | 0.095944 |
| 2024-12-01 | 0.095647 |
| 2024-12-02 | 0.095903 |
| 2024-12-03 | 0.095948 |
| 2024-12-04 | 0.095967 |
| 2024-12-05 | 0.096021 |
| 2024-12-06 | 0.095989 |
| 2024-12-07 | 0.095868 |
| 2024-12-08 | 0.095681 |
| 2024-12-09 | 0.096115 |
| 2024-12-10 | 0.096146 |
| 2024-12-11 | 0.096078 |
| 2024-12-12 | 0.096073 |
| 2024-12-13 | 0.095976 |
| 2024-12-14 | 0.09591 |
| 2024-12-15 | 0.096087 |
| 2024-12-16 | 0.095761 |
| 2024-12-17 | 0.095849 |
| 2024-12-18 | 0.095918 |
| 2024-12-19 | 0.09579 |
| 2024-12-20 | 0.095864 |
| 2024-12-21 | 0.095811 |
| 2024-12-22 | 0.095974 |
| 2024-12-23 | 0.095945 |
| 2024-12-24 | 0.09587 |
| 2024-12-25 | 0.095923 |
| 2024-12-26 | 0.095791 |
| 2024-12-27 | 0.095766 |
| 2024-12-28 | 0.09568 |
| 2024-12-29 | 0.095737 |
| 2024-12-30 | 0.095928 |
| 2024-12-31 | 0.096018 |
| 2025-01-01 | 0.096156 |
| 2025-01-02 | 0.095952 |
| 2025-01-03 | 0.095981 |
| 2025-01-04 | 0.09596 |
| 2025-01-05 | 0.096032 |
| 2025-01-06 | 0.095982 |
| 2025-01-07 | 0.096135 |
| 2025-01-08 | 0.09628 |
| 2025-01-09 | 0.096289 |
| 2025-01-10 | 0.096256 |
| 2025-01-11 | 0.096407 |
| 2025-01-12 | 0.096269 |
| 2025-01-13 | 0.09631 |
| 2025-01-14 | 0.096494 |
| 2025-01-15 | 0.096361 |
| 2025-01-16 | 0.096304 |
| 2025-01-17 | 0.096416 |
| 2025-01-18 | 0.096276 |
| 2025-01-19 | 0.096017 |
| 2025-01-20 | 0.096293 |
| 2025-01-21 | 0.096372 |
| 2025-01-22 | 0.096246 |
| 2025-01-23 | 0.096326 |
| 2025-01-24 | 0.096342 |
| 2025-01-25 | 0.096338 |
| 2025-01-26 | 0.095633 |
| 2025-01-27 | 0.096238 |
| 2025-01-28 | 0.096323 |
| 2025-01-29 | 0.096372 |
| 2025-01-30 | 0.09643 |
| 2025-01-31 | 0.096347 |
| 2025-02-01 | 0.096395 |
| 2025-02-02 | 0.095917 |
| 2025-02-03 | 0.096544 |
| 2025-02-04 | 0.096559 |
| 2025-02-05 | 0.09657 |
| 2025-02-06 | 0.096605 |
| 2025-02-07 | 0.096352 |
| 2025-02-08 | 0.096212 |
| 2025-02-09 | 0.095934 |
| 2025-02-10 | 0.096665 |
| 2025-02-11 | 0.09682 |
| 2025-02-12 | 0.096863 |
| 2025-02-13 | 0.097086 |
| 2025-02-14 | 0.096862 |
| 2025-02-15 | 0.096684 |
| 2025-02-16 | 0.095971 |
| 2025-02-17 | 0.096598 |
| 2025-02-18 | 0.096604 |
| 2025-02-19 | 0.096647 |
| 2025-02-20 | 0.096777 |
| 2025-02-21 | 0.096811 |
| 2025-02-22 | 0.096947 |
| 2025-02-23 | 0.096888 |
| 2025-02-24 | 0.096977 |
| 2025-02-25 | 0.097023 |
| 2025-02-26 | 0.107168 |
| 2025-02-27 | 0.096988 |
| 2025-02-28 | 0.096935 |
| 2025-03-01 | 0.09703 |
| 2025-03-02 | 0.09698 |
| 2025-03-03 | 0.097028 |
| 2025-03-04 | 0.09703 |
| 2025-03-05 | 0.096989 |
| 2025-03-06 | 0.0971 |
| 2025-03-07 | 0.097094 |
| 2025-03-08 | 0.097031 |
| 2025-03-09 | 0.107372 |
| 2025-03-10 | 0.09731 |
| 2025-03-11 | 0.097322 |
| 2025-03-12 | 0.097251 |
| 2025-03-13 | 0.097286 |
| 2025-03-14 | 0.097252 |
| 2025-03-15 | 0.097256 |
| 2025-03-16 | 0.107381 |
| 2025-03-17 | 0.097079 |
| 2025-03-18 | 0.097281 |
| 2025-03-19 | 0.097293 |
| 2025-03-20 | 0.097385 |
| 2025-03-21 | 0.097426 |
| 2025-03-22 | 0.097442 |
| 2025-03-23 | 0.10769 |
| 2025-03-25 | 0.097486 |
| 2025-03-26 | 0.09753 |
| 2025-03-27 | 0.09758 |
| 2025-03-28 | 0.097617 |
| 2025-03-29 | 0.097518 |
| 2025-03-30 | 0.097131 |
| 2025-03-31 | 0.107819 |
| 2025-04-01 | 0.097167 |
| 2025-04-02 | 0.096744 |
| 2025-04-03 | 0.096782 |
| 2025-04-04 | 0.097456 |
| 2025-04-05 | 0.097483 |
| 2025-04-06 | 0.096982 |
| 2025-04-07 | 0.098033 |
| 2025-04-08 | 0.097789 |
| 2025-04-09 | 0.097805 |
| 2025-04-10 | 0.097855 |
| 2025-04-11 | 0.097882 |
| 2025-04-12 | 0.097764 |
| 2025-04-13 | 0.096617 |
| 2025-04-14 | 0.097594 |
| 2025-04-15 | 0.097676 |
| 2025-04-16 | 0.097599 |
| 2025-04-17 | 0.097699 |
| 2025-04-18 | 0.09768 |
| 2025-04-19 | 0.097776 |
| 2025-04-20 | 0.09636 |
| 2025-04-21 | 0.097759 |
| 2025-04-22 | 0.097756 |
| 2025-04-23 | 0.097779 |
| 2025-04-24 | 0.097787 |
| 2025-04-25 | 0.097897 |
| 2025-04-26 | 0.097745 |
| 2025-04-27 | 0.096565 |
| 2025-04-28 | 0.097725 |
| 2025-04-29 | 0.097741 |
| 2025-04-30 | 0.097855 |
| 2025-05-01 | 0.097836 |
| 2025-05-02 | 0.097885 |
| 2025-05-03 | 0.097979 |
| 2025-05-04 | 0.097878 |
| 2025-05-05 | 0.098018 |
| 2025-05-06 | 0.098071 |
| 2025-05-08 | 0.098127 |
| 2025-05-09 | 0.098097 |
| 2025-05-10 | 0.09821 |
| 2025-05-11 | 0.098156 |
| 2025-05-12 | 0.098155 |
| 2025-05-13 | 0.098056 |
| 2025-05-14 | 0.098055 |
| 2025-05-15 | 0.098095 |
| 2025-05-17 | 0.098184 |
| 2025-05-18 | 0.09812 |
| 2025-05-19 | 0.098193 |
| 2025-05-20 | 0.098438 |
| 2025-05-21 | 0.098158 |
| 2025-05-22 | 0.098422 |
| 2025-05-23 | 0.098285 |
| 2025-05-24 | 0.098345 |
| 2025-05-25 | 0.097648 |
| 2025-05-26 | 0.098175 |
| 2025-05-27 | 0.098272 |
| 2025-05-28 | 0.098397 |
| 2025-05-29 | 0.098283 |
| 2025-05-30 | 0.098385 |
| 2025-05-31 | 0.098342 |
| 2025-06-01 | 0.098549 |
| 2025-06-02 | 0.098188 |
| 2025-06-03 | 0.098293 |
| 2025-06-04 | 0.098438 |
| 2025-06-05 | 0.098347 |
| 2025-06-06 | 0.098446 |
| 2025-06-07 | 0.098453 |
| 2025-06-08 | 0.098588 |
| 2025-06-09 | 0.09865 |
| 2025-06-10 | 0.098643 |
| 2025-06-11 | 0.098587 |
| 2025-06-12 | 0.098547 |
| 2025-06-13 | 0.098806 |
| 2025-06-14 | 0.098693 |
| 2025-06-15 | 0.098302 |
| 2025-06-16 | 0.098387 |
| 2025-06-17 | 0.098717 |
| 2025-06-18 | 0.098773 |
| 2025-06-19 | 0.098815 |
| 2025-06-20 | 0.098788 |
| 2025-06-21 | 0.098833 |
| 2025-06-22 | 0.098769 |
| 2025-06-23 | 0.098991 |
| 2025-06-24 | 0.098769 |
| 2025-06-25 | 0.098749 |
| 2025-06-26 | 0.09887 |
| 2025-06-27 | 0.099067 |
| 2025-06-28 | 0.099001 |
| 2025-06-29 | 0.098936 |
| 2025-06-30 | 0.098931 |
| 2025-07-01 | 0.098972 |
| 2025-07-02 | 0.099055 |
| 2025-07-03 | 0.098944 |
| 2025-07-04 | 0.099033 |
| 2025-07-05 | 0.099007 |
| 2025-07-06 | 0.098646 |
| 2025-07-07 | 0.098982 |
| 2025-07-08 | 0.098949 |
| 2025-07-09 | 0.099107 |
| 2025-07-10 | 0.098964 |
| 2025-07-11 | 0.099181 |
| 2025-07-12 | 0.099224 |
| 2025-07-13 | 0.099307 |
| 2025-07-14 | 0.099054 |
| 2025-07-15 | 0.099337 |
| 2025-07-16 | 0.099375 |
| 2025-07-17 | 0.099283 |
| 2025-07-18 | 0.099192 |
| 2025-07-19 | 0.099475 |
| 2025-07-20 | 0.098822 |
| 2025-07-21 | 0.099637 |
| 2025-07-22 | 0.09934 |
| 2025-07-23 | 0.099329 |
| 2025-07-24 | 0.099286 |
| 2025-07-25 | 0.099445 |
| 2025-07-26 | 0.099445 |
| 2025-07-27 | 0.099423 |
| 2025-07-28 | 0.099372 |
| 2025-07-29 | 0.099568 |
| 2025-07-30 | 0.099705 |
| 2025-07-31 | 0.099789 |
| 2025-08-01 | 0.099741 |
| 2025-08-02 | 0.099748 |
| 2025-08-03 | 0.099744 |
| 2025-08-04 | 0.099711 |
| 2025-08-05 | 0.098714 |
| 2025-08-06 | 0.09875 |
| 2025-08-07 | 0.098775 |
| 2025-08-08 | 0.09893 |
| 2025-08-09 | 0.099504 |
| 2025-08-10 | 0.099453 |
| 2025-08-11 | 0.099599 |
| 2025-08-12 | 0.100049 |
| 2025-08-13 | 0.099935 |
| 2025-08-14 | 0.099818 |
| 2025-08-15 | 0.099889 |
| 2025-08-16 | 0.099886 |
| 2025-08-17 | 0.099294 |
| 2025-08-18 | 0.099719 |
| 2025-08-19 | 0.09984 |
| 2025-08-20 | 0.099867 |
| 2025-08-21 | 0.09975 |
| 2025-08-22 | 0.100049 |
| 2025-08-23 | 0.099908 |
| 2025-08-24 | 0.099732 |
| 2025-08-25 | 0.099869 |
| 2025-08-26 | 0.100164 |
| 2025-08-27 | 0.099861 |
| 2025-08-28 | 0.09992 |
| 2025-08-29 | 0.099898 |
| 2025-08-30 | 0.100029 |
| 2025-08-31 | 0.100019 |
| 2025-09-01 | 0.099771 |
| 2025-09-02 | 0.100032 |
| 2025-09-03 | 0.099829 |
| 2025-09-04 | 0.099756 |
| 2025-09-05 | 0.09993 |
| 2025-09-06 | 0.09997 |
| 2025-09-07 | 0.09994 |
| 2025-09-08 | 0.099733 |
| 2025-09-09 | 0.099773 |
| 2025-09-10 | 0.10042 |
| 2025-09-11 | 0.100193 |
| 2025-09-13 | 0.100169 |
| 2025-09-14 | 0.099877 |
| 2025-09-15 | 0.100198 |
| 2025-09-16 | 0.100168 |
| 2025-09-17 | 0.099734 |
| 2025-09-18 | 0.100029 |
| 2025-09-19 | 0.100185 |
| 2025-09-20 | 0.100596 |
| 2025-09-21 | 0.099958 |
| 2025-09-22 | 0.100379 |
| 2025-09-23 | 0.100214 |
| 2025-09-24 | 0.100256 |
| 2025-09-25 | 0.100205 |
| 2025-09-26 | 0.100208 |
| 2025-09-27 | 0.100027 |
| 2025-09-28 | 0.099999 |
| 2025-09-29 | 0.099737 |
| 2025-09-30 | 0.100311 |
| 2025-10-01 | 0.100293 |
| 2025-10-02 | 0.100243 |
| 2025-10-03 | 0.100284 |
| 2025-10-04 | 0.10036 |
| 2025-10-05 | 0.099934 |
| 2025-10-06 | 0.100493 |
| 2025-10-07 | 0.100109 |
| 2025-10-08 | 0.100405 |
| 2025-10-09 | 0.100392 |
| 2025-10-10 | 0.100626 |
| 2025-10-11 | 0.100292 |
| 2025-10-12 | 0.10018 |
| 2025-10-13 | 0.100037 |
| 2025-10-14 | 0.100424 |
| 2025-10-15 | 0.100208 |
| 2025-10-16 | 0.100353 |
| 2025-10-17 | 0.100148 |
| 2025-10-18 | 0.100601 |
| 2025-10-19 | 0.100495 |
| 2025-10-20 | 0.100532 |
| 2025-10-21 | 0.100412 |
| 2025-10-22 | 0.100535 |
| 2025-10-23 | 0.100347 |
| 2025-10-24 | 0.100275 |
| 2025-10-25 | 0.100424 |
| 2025-10-26 | 0.100341 |
| 2025-10-27 | 0.100311 |
| 2025-10-28 | 0.100555 |
| 2025-10-29 | 0.100606 |
| 2025-10-30 | 0.100581 |
| 2025-10-31 | 0.100546 |
| 2025-11-01 | 0.100722 |
| 2025-11-02 | 0.100591 |
| 2025-11-03 | 0.100712 |
| 2025-11-04 | 0.100217 |
| 2025-11-05 | 0.100367 |
| 2025-11-06 | 0.100319 |
| 2025-11-07 | 0.100389 |
| 2025-11-08 | 0.100591 |
| 2025-11-09 | 0.100229 |
| 2025-11-10 | 0.100499 |
| 2025-11-11 | 0.100505 |
| 2025-11-12 | 0.10043 |
| 2025-11-13 | 0.100463 |
| 2025-11-14 | 0.100573 |
| 2025-11-15 | 0.100598 |
| 2025-11-16 | 0.100228 |
| 2025-11-17 | 0.100586 |
| 2025-11-18 | 0.10057 |
| 2025-11-19 | 0.100561 |
| 2025-11-20 | 0.100543 |
| 2025-11-21 | 0.100631 |
| 2025-11-22 | 0.100633 |
| 2025-11-23 | 0.100571 |
| 2025-11-24 | 0.100565 |
| 2025-11-25 | 0.100639 |
| 2025-11-26 | 0.100445 |
| 2025-11-27 | 0.100611 |
| 2025-11-28 | 0.100582 |
| 2025-11-29 | 0.100543 |
| 2025-11-30 | 0.100449 |
| 2025-12-01 | 0.100305 |
| 2025-12-02 | 0.100585 |
| 2025-12-03 | 0.100654 |
| 2025-12-04 | 0.100668 |
| 2025-12-05 | 0.100586 |
| 2025-12-06 | 0.100621 |
| 2025-12-07 | 0.100555 |
| 2025-12-08 | 0.100614 |
| 2025-12-09 | 0.100608 |
| 2025-12-11 | 0.100049 |
| 2025-12-12 | 0.100503 |
| 2025-12-13 | 0.100553 |
| 2025-12-14 | 0.100337 |
| 2025-12-15 | 0.100494 |
| 2025-12-16 | 0.100603 |
| 2025-12-17 | 0.100711 |
| 2025-12-18 | 0.100627 |
| 2025-12-19 | 0.100651 |
| 2025-12-20 | 0.100669 |
| 2025-12-21 | 0.10027 |
| 2025-12-22 | 0.100625 |
| 2025-12-23 | 0.10038 |
| 2025-12-24 | 0.100522 |
| 2025-12-25 | 0.1006 |
| 2025-12-26 | 0.100603 |
| 2025-12-27 | 0.100597 |
| 2025-12-28 | 0.100663 |
| 2025-12-29 | 0.100585 |
| 2025-12-30 | 0.100612 |
| 2025-12-31 | 0.100746 |
| 2026-01-01 | 0.100728 |
| 2026-01-02 | 0.100671 |
| 2026-01-03 | 0.100679 |
| 2026-01-04 | 0.100198 |
| 2026-01-05 | 0.100834 |
| 2026-01-06 | 0.100407 |
| 2026-01-07 | 0.100618 |
| 2026-01-08 | 0.100611 |
| 2026-01-09 | 0.100773 |
| 2026-01-10 | 0.100701 |
| 2026-01-11 | 0.10062 |
| 2026-01-12 | 0.100577 |
| 2026-01-13 | 0.10072 |
| 2026-01-14 | 0.100767 |
| 2026-01-15 | 0.100728 |
| 2026-01-16 | 0.100678 |
| 2026-01-17 | 0.10068 |
| 2026-01-18 | 0.100672 |
| 2026-01-19 | 0.100565 |
| 2026-01-20 | 0.100456 |
| 2026-01-21 | 0.100641 |
| 2026-01-22 | 0.100694 |
| 2026-01-23 | 0.100441 |
| 2026-01-24 | 0.100672 |
| 2026-01-25 | 0.100437 |
| 2026-01-26 | 0.099748 |
| 2026-01-27 | 0.100246 |
| 2026-01-28 | 0.100402 |
| 2026-01-29 | 0.100634 |
| 2026-01-30 | 0.100718 |
| 2026-01-31 | 0.100635 |
| 2026-02-01 | 0.100547 |
| 2026-02-02 | 0.101223 |
| 2026-02-03 | 0.101096 |
| 2026-02-04 | 0.100364 |
| 2026-02-05 | 0.100753 |
| 2026-02-06 | 0.100752 |
| 2026-02-07 | 0.100386 |
| 2026-02-08 | 0.100559 |
| 2026-02-09 | 0.100315 |
| 2026-02-10 | 0.10036 |
| 2026-02-11 | 0.100735 |
| 2026-02-12 | 0.111158 |
| 2026-02-13 | 0.100847 |
| 2026-02-14 | 0.100671 |
| 2026-02-15 | 0.100581 |
| 2026-02-16 | 0.100617 |
| 2026-02-17 | 0.100762 |
| 2026-02-18 | 0.100544 |
| 2026-02-19 | 0.100982 |
| 2026-02-20 | 0.100753 |
| 2026-02-21 | 0.100687 |
| 2026-02-22 | 0.100319 |
| 2026-02-23 | 0.100178 |
| 2026-02-24 | 0.10055 |
| 2026-02-25 | 0.100553 |
| 2026-02-26 | 0.100223 |
| 2026-02-27 | 0.100717 |
| 2026-02-28 | 0.100492 |
| 2026-03-01 | 0.100462 |
| 2026-03-02 | 0.100549 |
| 2026-03-03 | 0.1009 |
| 2026-03-04 | 0.100816 |
| 2026-03-05 | 0.100701 |
| 2026-03-06 | 0.100587 |
| 2026-03-07 | 0.10068 |
| 2026-03-08 | 0.100229 |
| 2026-03-09 | 0.100716 |
| 2026-03-10 | 0.100106 |
| 2026-03-11 | 0.100634 |
| 2026-03-12 | 0.100762 |
| 2026-03-13 | 0.100918 |
| 2026-03-14 | 0.100473 |
| 2026-03-15 | 0.100601 |
| 2026-03-16 | 0.100622 |
| 2026-03-17 | 0.100505 |
| 2026-03-18 | 0.100351 |
| 2026-03-19 | 0.100947 |
| 2026-03-20 | 0.100552 |
| 2026-03-21 | 0.100572 |
| 2026-03-22 | 0.100264 |
| 2026-03-23 | 0.100607 |
| 2026-03-24 | 0.100322 |
| 2026-03-25 | 0.100409 |
| 2026-03-26 | 0.100876 |
| 2026-03-27 | 0.100349 |
| 2026-03-28 | 0.111062 |
| 2026-03-29 | 0.10002 |
| 2026-03-30 | 0.100497 |
| 2026-03-31 | 0.1007 |
| 2026-04-01 | 0.100517 |
| 2026-04-02 | 0.100651 |
| 2026-04-03 | 0.100338 |
| 2026-04-04 | 0.100524 |
| 2026-04-05 | 0.100116 |
| 2026-04-06 | 0.100336 |
| 2026-04-07 | 0.100318 |
| 2026-04-08 | 0.100039 |
| 2026-04-09 | 0.111076 |
| 2026-04-10 | 0.111087 |
| 2026-04-11 | 0.111743 |
| 2026-04-12 | 0.111743 |
| 2026-04-13 | 0.111743 |
| 2026-04-14 | 0.111052 |
| 2026-04-15 | 0.111099 |
| 2026-04-16 | 0.111063 |
| 2026-04-17 | 0.111041 |
| 2026-04-18 | 0.111062 |
| 2026-04-19 | 0.111062 |
| 2026-04-20 | 0.111064 |
| 2026-04-21 | 0.111041 |
| 2026-04-22 | 0.111052 |
| 2026-04-23 | 0.111041 |
| 2026-04-24 | 0.111052 |
| 2026-04-25 | 0.111041 |
| 2026-04-26 | 0.111041 |
| 2026-04-27 | 0.111041 |
| 2026-04-28 | 0.111066 |
| 2026-04-29 | 0.111041 |
| 2026-04-30 | 0.111052 |
| 2026-05-01 | 0.111041 |
| 2026-05-02 | 0.111062 |
| 2026-05-03 | 0.111062 |
| 2026-05-04 | 0.111061 |
| 2026-05-05 | 0.111052 |
| 2026-05-06 | 0.111065 |
| 2026-05-07 | 0.111052 |
| 2026-05-08 | 0.111067 |
| 2026-05-09 | 0.111052 |
| 2026-05-10 | 0.111052 |
| 2026-05-11 | 0.111052 |
| 2026-05-12 | 0.100571 |
| 2026-05-14 | 0.100564 |
| 2026-05-15 | 0.111041 |
| 2026-05-16 | 0.100622 |
| 2026-05-17 | 0.100345 |
| 2026-05-18 | 0.111066 |
| 2026-05-19 | 0.100557 |
| 2026-05-20 | 0.100467 |
| 2026-05-21 | 0.100596 |
| 2026-05-23 | 0.100537 |
| 2026-05-24 | 0.100359 |
| 2026-05-25 | 0.100197 |
| 2026-05-26 | 0.100394 |
| 2026-05-27 | 0.100427 |
| 2026-05-28 | 0.100623 |
| 2026-05-29 | 0.111066 |
| 2026-05-30 | 0.111058 |
| 2026-05-31 | 0.111066 |
| 2026-06-01 | 0.111052 |
| 2026-06-02 | 0.111047 |
| 2026-06-03 | 0.111063 |
| 2026-06-04 | 0.111015 |
| 2026-06-05 | 0.111056 |
| 2026-06-06 | 0.111094 |
| 2026-06-09 | 0.11107 |
| 2026-06-10 | 0.111076 |
| 2026-06-11 | 0.111032 |
| 2026-06-12 | 0.111064 |
| 2026-06-13 | 0.111156 |
| 2026-06-14 | 0.111084 |
| 2026-06-15 | 0.111007 |
| 2026-06-16 | 0.111035 |
| 2026-06-17 | 0.111052 |
| 2026-06-18 | 0.111043 |
| 2026-06-19 | 0.111566 |
| 2026-06-20 | 0.111641 |
| 2026-06-21 | 0.111009 |
| 2026-06-22 | 0.11161 |
| 2026-06-23 | 0.111015 |
| 2026-06-24 | 0.111064 |
| 2026-06-25 | 0.111054 |
| 2026-06-26 | 0.111038 |
| 2026-06-27 | 0.11112 |
| 2026-06-28 | 0.111117 |
| 2026-06-29 | 0.111051 |
| 2026-06-30 | 0.111096 |
| 2026-07-01 | 0.111067 |
| 2026-07-02 | 0.111062 |
| 2026-07-03 | 0.111729 |
| 2026-07-04 | 0.111879 |
| 2026-07-05 | 0.111342 |
| 2026-07-06 | 0.111828 |
| 2026-07-07 | 0.111806 |
| 2026-07-08 | 0.111774 |
| 2026-07-09 | 0.111825 |
| 2026-07-10 | 0.111802 |
| 2026-07-11 | 0.111869 |
| 2026-07-12 | 0.111492 |
| 2026-07-13 | 0.111775 |
| 2026-07-14 | 0.111783 |
| 2026-07-15 | 0.111704 |
| 2026-07-16 | 0.111792 |
| 2026-07-17 | 0.111404 |
| 2026-07-18 | 0.111436 |
| 2026-07-19 | 0.111497 |
| 2026-07-20 | 0.111411 |
| 2026-07-21 | 0.111478 |
| 2026-07-22 | 0.111397 |
| 2026-07-23 | 0.111046 |
| 2026-07-24 | 0.111344 |
| 2026-07-25 | 0.111221 |
| 2026-07-26 | 0.11123 |
| 2026-07-27 | 0.111166 |
| 2026-07-28 | 0.111103 |
| 2026-07-29 | 0.111225 |
| 2026-07-30 | 0.111152 |
| 2026-07-31 | 0.111223 |
| 2026-08-01 | 0.11128 |
| 2026-08-02 | 0.111243 |
| 2026-08-03 | 0.111208 |
| 2026-08-04 | 0.111186 |
| 2026-08-05 | 0.111084 |
| 2026-08-06 | 0.111513 |
| 2026-08-07 | 0.111912 |
| 2026-08-08 | 0.111716 |
| 2026-08-09 | 0.1116 |
| 2026-08-10 | 0.111717 |
| 2026-08-11 | 0.111702 |
| 2026-08-12 | 0.111743 |
| 2026-08-13 | 0.111761 |
| 2026-08-14 | 0.111746 |
| 2026-08-15 | 0.111696 |
| 2026-08-16 | 0.111726 |
| 2026-08-17 | 0.111717 |
| 2026-08-18 | 0.11179 |
| 2026-08-20 | 0.111764 |
| 2026-08-21 | 0.111768 |
| 2026-08-22 | 0.111888 |
| 2026-08-23 | 0.111803 |
| 2026-08-24 | 0.111835 |
| 2026-08-25 | 0.111818 |
| 2026-08-26 | 0.111789 |
| 2026-08-27 | 0.111847 |
| 2026-08-28 | 0.111921 |
| 2026-08-29 | 0.111847 |
| 2026-08-30 | 0.111932 |
| 2026-08-31 | 0.111993 |
| 2026-09-01 | 0.111832 |
| 2026-09-02 | 0.111841 |
| 2026-09-03 | 0.111798 |
| 2026-09-04 | 0.111825 |
| 2026-09-05 | 0.111867 |
| 2026-09-06 | 0.111847 |
| 2026-09-07 | 0.111802 |
| 2026-09-08 | 0.111816 |
| 2026-09-09 | 0.111803 |
| 2026-09-10 | 0.111788 |
| 2026-09-11 | 0.111812 |
| 2026-09-12 | 0.11184 |
| 2026-09-13 | 0.11186 |
| 2026-09-14 | 0.111814 |
| 2026-09-15 | 0.112037 |
| 2026-09-16 | 0.112025 |
| 2026-09-17 | 0.111978 |
| 2026-09-18 | 0.111979 |
| 2026-09-19 | 0.112009 |
| 2026-09-20 | 0.112011 |
| 2026-09-21 | 0.111994 |
| 2026-09-22 | 0.112019 |
| 2026-09-23 | 0.112069 |
| 2026-09-24 | 0.112055 |
| 2026-09-25 | 0.101445 |
| 2026-09-26 | 0.101344 |
| 2026-09-27 | 0.101479 |
| 2026-09-28 | 0.101546 |
| 2026-09-30 | 0.101611 |
| 2026-10-02 | 0.10205 |
| 2026-10-03 | 0.101559 |
| 2026-10-05 | 0.101302 |
| 2026-10-06 | 0.101414 |
| 2026-10-07 | 0.101559 |
| 2026-10-08 | 0.101539 |
| 2026-10-09 | 0.101252 |
| 2026-10-10 | 0.101642 |
| 2026-10-11 | 0.101649 |
| 2026-10-12 | 0.101612 |
| 2026-10-13 | 0.101836 |
| 2026-10-14 | 0.101484 |
| 2026-10-15 | 0.101571 |
| 2026-10-16 | 0.101458 |
| 2026-10-17 | 0.101612 |
| 2026-10-18 | 0.101768 |
| 2026-10-19 | 0.101922 |
| 2026-10-20 | 0.101596 |
| 2026-10-21 | 0.101454 |
| 2026-10-22 | 0.10173 |
High
0.11207
Low
0.09518
Average
0.10161
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/CUP API questions
How do I get the YER/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/CUP rate in rates.CUP.
How far back does YER/CUP historical data go?
Daily YER/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.