YER to CRC exchange rate API
Yemeni Rial to Costa Rican Colon · quoted 2026-10-22
1.9313
▼ +5.84% over 2Y
1 YER = 1.9313 CRC · 1 CRC = 0.51778 YER · Get this rate via the API
1 YER buys 1.9313 CRC as of 2026-10-22, so 1 CRC buys 0.51778 YER. Over the last 2 years, YER/CRC traded between 1.8863 and 2.1143, averaged 2.0214 and fell 5.84%. The API holds daily YER/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-22 | 2.051187 |
| 2024-10-23 | 2.057138 |
| 2024-10-24 | 2.056389 |
| 2024-10-25 | 2.057436 |
| 2024-10-26 | 2.061155 |
| 2024-10-27 | 2.069715 |
| 2024-10-28 | 2.059743 |
| 2024-10-29 | 2.053475 |
| 2024-10-30 | 2.052189 |
| 2024-10-31 | 2.049715 |
| 2024-11-01 | 2.049133 |
| 2024-11-02 | 2.047591 |
| 2024-11-03 | 2.052006 |
| 2024-11-04 | 2.048285 |
| 2024-11-05 | 2.045988 |
| 2024-11-06 | 2.04835 |
| 2024-11-07 | 2.046269 |
| 2024-11-08 | 2.043451 |
| 2024-11-09 | 2.049552 |
| 2024-11-10 | 2.057269 |
| 2024-11-11 | 2.053508 |
| 2024-11-12 | 2.051134 |
| 2024-11-13 | 2.043857 |
| 2024-11-14 | 2.045028 |
| 2024-11-15 | 2.042646 |
| 2024-11-16 | 2.047397 |
| 2024-11-17 | 2.038205 |
| 2024-11-18 | 2.036458 |
| 2024-11-19 | 2.03761 |
| 2024-11-20 | 2.034841 |
| 2024-11-21 | 2.032655 |
| 2024-11-22 | 2.034762 |
| 2024-11-23 | 2.034491 |
| 2024-11-24 | 2.047045 |
| 2024-11-25 | 2.040062 |
| 2024-11-26 | 2.035775 |
| 2024-11-27 | 2.041699 |
| 2024-11-28 | 2.040677 |
| 2024-11-29 | 2.044517 |
| 2024-11-30 | 2.040107 |
| 2024-12-01 | 2.038538 |
| 2024-12-02 | 2.037264 |
| 2024-12-03 | 2.032821 |
| 2024-12-04 | 2.031874 |
| 2024-12-05 | 2.031133 |
| 2024-12-06 | 2.030813 |
| 2024-12-07 | 2.027926 |
| 2024-12-08 | 2.023545 |
| 2024-12-09 | 2.030799 |
| 2024-12-10 | 2.027003 |
| 2024-12-11 | 2.023868 |
| 2024-12-12 | 2.027289 |
| 2024-12-13 | 2.021967 |
| 2024-12-14 | 2.013201 |
| 2024-12-15 | 2.029138 |
| 2024-12-16 | 2.021448 |
| 2024-12-17 | 2.025348 |
| 2024-12-18 | 2.025545 |
| 2024-12-19 | 2.020428 |
| 2024-12-20 | 2.021285 |
| 2024-12-21 | 2.010512 |
| 2024-12-22 | 2.035408 |
| 2024-12-23 | 2.021399 |
| 2024-12-24 | 2.026194 |
| 2024-12-25 | 2.031297 |
| 2024-12-26 | 2.023204 |
| 2024-12-27 | 2.020763 |
| 2024-12-28 | 2.008898 |
| 2024-12-29 | 2.041437 |
| 2024-12-30 | 2.023012 |
| 2024-12-31 | 2.02689 |
| 2025-01-01 | 2.032928 |
| 2025-01-02 | 2.034083 |
| 2025-01-03 | 2.034264 |
| 2025-01-04 | 2.038946 |
| 2025-01-05 | 2.041167 |
| 2025-01-06 | 2.034698 |
| 2025-01-07 | 2.037077 |
| 2025-01-08 | 2.0424 |
| 2025-01-09 | 2.043653 |
| 2025-01-10 | 2.034332 |
| 2025-01-11 | 2.046139 |
| 2025-01-12 | 2.031287 |
| 2025-01-13 | 2.031377 |
| 2025-01-14 | 2.02628 |
| 2025-01-15 | 2.026245 |
| 2025-01-16 | 2.019821 |
| 2025-01-17 | 2.021309 |
| 2025-01-18 | 2.028544 |
| 2025-01-19 | 2.022075 |
| 2025-01-20 | 2.014896 |
| 2025-01-21 | 2.016877 |
| 2025-01-22 | 2.015387 |
| 2025-01-23 | 2.020368 |
| 2025-01-24 | 2.021082 |
| 2025-01-25 | 2.013448 |
| 2025-01-26 | 2.030955 |
| 2025-01-27 | 2.025551 |
| 2025-01-28 | 2.028986 |
| 2025-01-29 | 2.031521 |
| 2025-01-30 | 2.033571 |
| 2025-01-31 | 2.029169 |
| 2025-02-01 | 2.02902 |
| 2025-02-02 | 2.045318 |
| 2025-02-03 | 2.028597 |
| 2025-02-04 | 2.036216 |
| 2025-02-05 | 2.043289 |
| 2025-02-06 | 2.046493 |
| 2025-02-07 | 2.048643 |
| 2025-02-08 | 2.036867 |
| 2025-02-09 | 2.050734 |
| 2025-02-10 | 2.049999 |
| 2025-02-11 | 2.05004 |
| 2025-02-12 | 2.045488 |
| 2025-02-13 | 2.05033 |
| 2025-02-14 | 2.052074 |
| 2025-02-15 | 2.047424 |
| 2025-02-16 | 2.035574 |
| 2025-02-17 | 2.039824 |
| 2025-02-18 | 2.042111 |
| 2025-02-19 | 2.040488 |
| 2025-02-20 | 2.042316 |
| 2025-02-21 | 2.04282 |
| 2025-02-22 | 2.043178 |
| 2025-02-23 | 2.05204 |
| 2025-02-24 | 2.042744 |
| 2025-02-25 | 2.046087 |
| 2025-02-26 | 2.042949 |
| 2025-02-27 | 2.045343 |
| 2025-02-28 | 2.04687 |
| 2025-03-01 | 2.043588 |
| 2025-03-02 | 2.052458 |
| 2025-03-03 | 2.047914 |
| 2025-03-04 | 2.040698 |
| 2025-03-05 | 2.041177 |
| 2025-03-06 | 2.035942 |
| 2025-03-07 | 2.042233 |
| 2025-03-08 | 2.038172 |
| 2025-03-09 | 2.051234 |
| 2025-03-10 | 2.049742 |
| 2025-03-11 | 2.045763 |
| 2025-03-12 | 2.043393 |
| 2025-03-13 | 2.038202 |
| 2025-03-14 | 2.034343 |
| 2025-03-15 | 2.049387 |
| 2025-03-16 | 2.039801 |
| 2025-03-17 | 2.023185 |
| 2025-03-18 | 2.024384 |
| 2025-03-19 | 2.022883 |
| 2025-03-20 | 2.023196 |
| 2025-03-21 | 2.028698 |
| 2025-03-22 | 2.030115 |
| 2025-03-23 | 2.026763 |
| 2025-03-25 | 2.030229 |
| 2025-03-26 | 2.027138 |
| 2025-03-27 | 2.028726 |
| 2025-03-28 | 2.030166 |
| 2025-03-29 | 2.029755 |
| 2025-03-30 | 2.039546 |
| 2025-03-31 | 2.020151 |
| 2025-04-01 | 2.025756 |
| 2025-04-02 | 2.023104 |
| 2025-04-03 | 2.030946 |
| 2025-04-04 | 2.038866 |
| 2025-04-05 | 2.055359 |
| 2025-04-06 | 2.068573 |
| 2025-04-07 | 2.037705 |
| 2025-04-08 | 2.076662 |
| 2025-04-09 | 2.078323 |
| 2025-04-10 | 2.079896 |
| 2025-04-11 | 2.075446 |
| 2025-04-12 | 2.090841 |
| 2025-04-13 | 2.047167 |
| 2025-04-14 | 2.090691 |
| 2025-04-15 | 2.080735 |
| 2025-04-16 | 2.074085 |
| 2025-04-17 | 2.048819 |
| 2025-04-18 | 2.047188 |
| 2025-04-19 | 2.046286 |
| 2025-04-20 | 2.018965 |
| 2025-04-21 | 2.048153 |
| 2025-04-22 | 2.047306 |
| 2025-04-23 | 2.053704 |
| 2025-04-24 | 2.052028 |
| 2025-04-25 | 2.054149 |
| 2025-04-26 | 2.067831 |
| 2025-04-27 | 2.044504 |
| 2025-04-28 | 2.063837 |
| 2025-04-29 | 2.058826 |
| 2025-04-30 | 2.063364 |
| 2025-05-01 | 2.063645 |
| 2025-05-02 | 2.067124 |
| 2025-05-03 | 2.062251 |
| 2025-05-04 | 2.070984 |
| 2025-05-05 | 2.066157 |
| 2025-05-06 | 2.067011 |
| 2025-05-08 | 2.070529 |
| 2025-05-09 | 2.072549 |
| 2025-05-10 | 2.077608 |
| 2025-05-11 | 2.084303 |
| 2025-05-12 | 2.074867 |
| 2025-05-13 | 2.07555 |
| 2025-05-14 | 2.075923 |
| 2025-05-15 | 2.074942 |
| 2025-05-17 | 2.07542 |
| 2025-05-18 | 2.074503 |
| 2025-05-19 | 2.070482 |
| 2025-05-20 | 2.073956 |
| 2025-05-21 | 2.074476 |
| 2025-05-22 | 2.082739 |
| 2025-05-23 | 2.084542 |
| 2025-05-24 | 2.082075 |
| 2025-05-25 | 2.087971 |
| 2025-05-26 | 2.08038 |
| 2025-05-27 | 2.084009 |
| 2025-05-28 | 2.083647 |
| 2025-05-29 | 2.086241 |
| 2025-05-30 | 2.084888 |
| 2025-05-31 | 2.081631 |
| 2025-06-01 | 2.086462 |
| 2025-06-02 | 2.080305 |
| 2025-06-03 | 2.083291 |
| 2025-06-04 | 2.086484 |
| 2025-06-05 | 2.085882 |
| 2025-06-06 | 2.091175 |
| 2025-06-07 | 2.093906 |
| 2025-06-08 | 2.099299 |
| 2025-06-09 | 2.095295 |
| 2025-06-10 | 2.09048 |
| 2025-06-11 | 2.087611 |
| 2025-06-12 | 2.083057 |
| 2025-06-13 | 2.077832 |
| 2025-06-14 | 2.071778 |
| 2025-06-15 | 2.072522 |
| 2025-06-16 | 2.06945 |
| 2025-06-17 | 2.072582 |
| 2025-06-18 | 2.076706 |
| 2025-06-19 | 2.079732 |
| 2025-06-20 | 2.081284 |
| 2025-06-21 | 2.08087 |
| 2025-06-22 | 2.094623 |
| 2025-06-23 | 2.082369 |
| 2025-06-24 | 2.084577 |
| 2025-06-25 | 2.083184 |
| 2025-06-26 | 2.078731 |
| 2025-06-27 | 2.084182 |
| 2025-06-28 | 2.081711 |
| 2025-06-29 | 2.087523 |
| 2025-06-30 | 2.08119 |
| 2025-07-01 | 2.085682 |
| 2025-07-02 | 2.08507 |
| 2025-07-03 | 2.083236 |
| 2025-07-04 | 2.086991 |
| 2025-07-05 | 2.085018 |
| 2025-07-06 | 2.083707 |
| 2025-07-07 | 2.085098 |
| 2025-07-08 | 2.085996 |
| 2025-07-09 | 2.085339 |
| 2025-07-10 | 2.082591 |
| 2025-07-11 | 2.084696 |
| 2025-07-12 | 2.087695 |
| 2025-07-13 | 2.091945 |
| 2025-07-14 | 2.08722 |
| 2025-07-15 | 2.088423 |
| 2025-07-16 | 2.090797 |
| 2025-07-17 | 2.090219 |
| 2025-07-18 | 2.088684 |
| 2025-07-19 | 2.090282 |
| 2025-07-20 | 2.089997 |
| 2025-07-21 | 2.093566 |
| 2025-07-22 | 2.091284 |
| 2025-07-23 | 2.093028 |
| 2025-07-24 | 2.094511 |
| 2025-07-25 | 2.096484 |
| 2025-07-26 | 2.095656 |
| 2025-07-27 | 2.112258 |
| 2025-07-28 | 2.097073 |
| 2025-07-29 | 2.101786 |
| 2025-07-30 | 2.10156 |
| 2025-07-31 | 2.101001 |
| 2025-08-01 | 2.100317 |
| 2025-08-02 | 2.100851 |
| 2025-08-03 | 2.103387 |
| 2025-08-04 | 2.09562 |
| 2025-08-05 | 2.09751 |
| 2025-08-06 | 2.097611 |
| 2025-08-07 | 2.104327 |
| 2025-08-08 | 2.105947 |
| 2025-08-09 | 2.104832 |
| 2025-08-10 | 2.101739 |
| 2025-08-11 | 2.10382 |
| 2025-08-12 | 2.107954 |
| 2025-08-13 | 2.105525 |
| 2025-08-14 | 2.105778 |
| 2025-08-15 | 2.104652 |
| 2025-08-16 | 2.10275 |
| 2025-08-17 | 2.095657 |
| 2025-08-18 | 2.102129 |
| 2025-08-19 | 2.102889 |
| 2025-08-20 | 2.103897 |
| 2025-08-21 | 2.101256 |
| 2025-08-22 | 2.102477 |
| 2025-08-23 | 2.095671 |
| 2025-08-24 | 2.097191 |
| 2025-08-25 | 2.093201 |
| 2025-08-26 | 2.099717 |
| 2025-08-27 | 2.097087 |
| 2025-08-28 | 2.100062 |
| 2025-08-29 | 2.103473 |
| 2025-08-30 | 2.10548 |
| 2025-08-31 | 2.108152 |
| 2025-09-01 | 2.103927 |
| 2025-09-02 | 2.107107 |
| 2025-09-03 | 2.106219 |
| 2025-09-04 | 2.104143 |
| 2025-09-05 | 2.108441 |
| 2025-09-06 | 2.10868 |
| 2025-09-07 | 2.111366 |
| 2025-09-08 | 2.105979 |
| 2025-09-09 | 2.105708 |
| 2025-09-10 | 2.108481 |
| 2025-09-11 | 2.104597 |
| 2025-09-13 | 2.102575 |
| 2025-09-14 | 2.103435 |
| 2025-09-15 | 2.10277 |
| 2025-09-16 | 2.102332 |
| 2025-09-17 | 2.099817 |
| 2025-09-18 | 2.10267 |
| 2025-09-19 | 2.106289 |
| 2025-09-20 | 2.11434 |
| 2025-09-21 | 2.105821 |
| 2025-09-22 | 2.106849 |
| 2025-09-23 | 2.107277 |
| 2025-09-24 | 2.10675 |
| 2025-09-25 | 2.110303 |
| 2025-09-26 | 2.111803 |
| 2025-09-27 | 2.1058 |
| 2025-09-28 | 2.108432 |
| 2025-09-29 | 2.105651 |
| 2025-09-30 | 2.105784 |
| 2025-10-01 | 2.105975 |
| 2025-10-02 | 2.106089 |
| 2025-10-03 | 2.104718 |
| 2025-10-04 | 2.101515 |
| 2025-10-05 | 2.107384 |
| 2025-10-06 | 2.102089 |
| 2025-10-07 | 2.10329 |
| 2025-10-08 | 2.106413 |
| 2025-10-09 | 2.105422 |
| 2025-10-10 | 2.10748 |
| 2025-10-11 | 2.103033 |
| 2025-10-12 | 2.107222 |
| 2025-10-13 | 2.101982 |
| 2025-10-14 | 2.106201 |
| 2025-10-15 | 2.105542 |
| 2025-10-16 | 2.105554 |
| 2025-10-17 | 2.100266 |
| 2025-10-18 | 2.105821 |
| 2025-10-19 | 2.102075 |
| 2025-10-20 | 2.104739 |
| 2025-10-21 | 2.104816 |
| 2025-10-22 | 2.1025 |
| 2025-10-23 | 2.10174 |
| 2025-10-24 | 2.100727 |
| 2025-10-25 | 2.10028 |
| 2025-10-26 | 2.101527 |
| 2025-10-27 | 2.098799 |
| 2025-10-28 | 2.100651 |
| 2025-10-29 | 2.101451 |
| 2025-10-30 | 2.103698 |
| 2025-10-31 | 2.106391 |
| 2025-11-01 | 2.104316 |
| 2025-11-02 | 2.101481 |
| 2025-11-03 | 2.105423 |
| 2025-11-04 | 2.096713 |
| 2025-11-05 | 2.101582 |
| 2025-11-06 | 2.104469 |
| 2025-11-07 | 2.103016 |
| 2025-11-08 | 2.104837 |
| 2025-11-09 | 2.108005 |
| 2025-11-10 | 2.107455 |
| 2025-11-11 | 2.107115 |
| 2025-11-12 | 2.106766 |
| 2025-11-13 | 2.106198 |
| 2025-11-14 | 2.102529 |
| 2025-11-15 | 2.100245 |
| 2025-11-16 | 2.094919 |
| 2025-11-17 | 2.100811 |
| 2025-11-18 | 2.097698 |
| 2025-11-19 | 2.096979 |
| 2025-11-20 | 2.097238 |
| 2025-11-21 | 2.098418 |
| 2025-11-22 | 2.098445 |
| 2025-11-23 | 2.093931 |
| 2025-11-24 | 2.097524 |
| 2025-11-25 | 2.098798 |
| 2025-11-26 | 2.094548 |
| 2025-11-27 | 2.092277 |
| 2025-11-28 | 2.090549 |
| 2025-11-29 | 2.069535 |
| 2025-11-30 | 2.066741 |
| 2025-12-01 | 2.083364 |
| 2025-12-02 | 2.067699 |
| 2025-12-03 | 2.065986 |
| 2025-12-04 | 2.067106 |
| 2025-12-05 | 2.061272 |
| 2025-12-06 | 2.048885 |
| 2025-12-07 | 2.049635 |
| 2025-12-08 | 2.051354 |
| 2025-12-09 | 2.047119 |
| 2025-12-11 | 2.07704 |
| 2025-12-12 | 2.095249 |
| 2025-12-13 | 2.098005 |
| 2025-12-14 | 2.088566 |
| 2025-12-15 | 2.097189 |
| 2025-12-16 | 2.094611 |
| 2025-12-17 | 2.09217 |
| 2025-12-18 | 2.090158 |
| 2025-12-19 | 2.09316 |
| 2025-12-20 | 2.09302 |
| 2025-12-21 | 2.08213 |
| 2025-12-22 | 2.091749 |
| 2025-12-23 | 2.081729 |
| 2025-12-24 | 2.087725 |
| 2025-12-25 | 2.079844 |
| 2025-12-26 | 2.076705 |
| 2025-12-27 | 2.07817 |
| 2025-12-28 | 2.088037 |
| 2025-12-29 | 2.077984 |
| 2025-12-30 | 2.080881 |
| 2025-12-31 | 2.084374 |
| 2026-01-01 | 2.086594 |
| 2026-01-02 | 2.087498 |
| 2026-01-03 | 2.08927 |
| 2026-01-04 | 2.093607 |
| 2026-01-05 | 2.087861 |
| 2026-01-06 | 2.08294 |
| 2026-01-07 | 2.085828 |
| 2026-01-08 | 2.085612 |
| 2026-01-09 | 2.086626 |
| 2026-01-10 | 2.086225 |
| 2026-01-11 | 2.088451 |
| 2026-01-12 | 2.085437 |
| 2026-01-13 | 2.086358 |
| 2026-01-14 | 2.086448 |
| 2026-01-15 | 2.078967 |
| 2026-01-16 | 2.073781 |
| 2026-01-17 | 2.047712 |
| 2026-01-18 | 2.045032 |
| 2026-01-19 | 2.05069 |
| 2026-01-20 | 2.042047 |
| 2026-01-21 | 2.044939 |
| 2026-01-22 | 2.065597 |
| 2026-01-23 | 2.071427 |
| 2026-01-24 | 2.076138 |
| 2026-01-25 | 2.087694 |
| 2026-01-26 | 2.078418 |
| 2026-01-27 | 2.087158 |
| 2026-01-28 | 2.087472 |
| 2026-01-29 | 2.078818 |
| 2026-01-30 | 2.077456 |
| 2026-01-31 | 2.087027 |
| 2026-02-01 | 2.081602 |
| 2026-02-02 | 2.085347 |
| 2026-02-03 | 2.084297 |
| 2026-02-04 | 2.078602 |
| 2026-02-05 | 2.080614 |
| 2026-02-06 | 2.080414 |
| 2026-02-07 | 2.075203 |
| 2026-02-08 | 2.069149 |
| 2026-02-09 | 2.078111 |
| 2026-02-10 | 2.075447 |
| 2026-02-11 | 2.076132 |
| 2026-02-12 | 2.079392 |
| 2026-02-13 | 2.047822 |
| 2026-02-14 | 2.035211 |
| 2026-02-15 | 2.027066 |
| 2026-02-16 | 2.034313 |
| 2026-02-17 | 2.024384 |
| 2026-02-18 | 2.012505 |
| 2026-02-19 | 2.02677 |
| 2026-02-20 | 2.020328 |
| 2026-02-21 | 2.001992 |
| 2026-02-22 | 1.99379 |
| 2026-02-23 | 1.992017 |
| 2026-02-24 | 1.998035 |
| 2026-02-25 | 1.991625 |
| 2026-02-26 | 1.982946 |
| 2026-02-27 | 1.987234 |
| 2026-02-28 | 1.979588 |
| 2026-03-01 | 1.975354 |
| 2026-03-02 | 1.982749 |
| 2026-03-03 | 1.977349 |
| 2026-03-04 | 1.97572 |
| 2026-03-05 | 1.97796 |
| 2026-03-06 | 1.982631 |
| 2026-03-07 | 2.004749 |
| 2026-03-08 | 1.998684 |
| 2026-03-09 | 2.012389 |
| 2026-03-10 | 1.992257 |
| 2026-03-11 | 1.978081 |
| 2026-03-12 | 1.980884 |
| 2026-03-13 | 1.980549 |
| 2026-03-14 | 1.975354 |
| 2026-03-15 | 1.970573 |
| 2026-03-16 | 1.976807 |
| 2026-03-17 | 1.967982 |
| 2026-03-18 | 1.962527 |
| 2026-03-19 | 1.967087 |
| 2026-03-20 | 1.959337 |
| 2026-03-21 | 1.9586 |
| 2026-03-22 | 1.956184 |
| 2026-03-23 | 1.960713 |
| 2026-03-24 | 1.951627 |
| 2026-03-25 | 1.954176 |
| 2026-03-26 | 1.955167 |
| 2026-03-27 | 1.943327 |
| 2026-03-28 | 1.946438 |
| 2026-03-29 | 1.947313 |
| 2026-03-30 | 1.94942 |
| 2026-03-31 | 1.949498 |
| 2026-04-01 | 1.948739 |
| 2026-04-02 | 1.951119 |
| 2026-04-03 | 1.947083 |
| 2026-04-04 | 1.946895 |
| 2026-04-05 | 1.950254 |
| 2026-04-06 | 1.947388 |
| 2026-04-07 | 1.949622 |
| 2026-04-08 | 1.934993 |
| 2026-04-09 | 1.94851 |
| 2026-04-10 | 1.946434 |
| 2026-04-11 | 1.950902 |
| 2026-04-12 | 1.948673 |
| 2026-04-13 | 1.948676 |
| 2026-04-14 | 1.934422 |
| 2026-04-15 | 1.931099 |
| 2026-04-16 | 1.918641 |
| 2026-04-17 | 1.918771 |
| 2026-04-18 | 1.91129 |
| 2026-04-19 | 1.914617 |
| 2026-04-20 | 1.91782 |
| 2026-04-21 | 1.907221 |
| 2026-04-22 | 1.90876 |
| 2026-04-23 | 1.915657 |
| 2026-04-24 | 1.908228 |
| 2026-04-25 | 1.903789 |
| 2026-04-26 | 1.903789 |
| 2026-04-27 | 1.903793 |
| 2026-04-28 | 1.908873 |
| 2026-04-29 | 1.90562 |
| 2026-04-30 | 1.906382 |
| 2026-05-01 | 1.905448 |
| 2026-05-02 | 1.90582 |
| 2026-05-03 | 1.90582 |
| 2026-05-04 | 1.905789 |
| 2026-05-05 | 1.905666 |
| 2026-05-06 | 1.902725 |
| 2026-05-07 | 1.918756 |
| 2026-05-08 | 1.928839 |
| 2026-05-09 | 1.926239 |
| 2026-05-10 | 1.92134 |
| 2026-05-11 | 1.92134 |
| 2026-05-12 | 1.920656 |
| 2026-05-14 | 1.9084 |
| 2026-05-15 | 1.912952 |
| 2026-05-16 | 1.9017 |
| 2026-05-17 | 1.898191 |
| 2026-05-18 | 1.904814 |
| 2026-05-19 | 1.897227 |
| 2026-05-20 | 1.896111 |
| 2026-05-21 | 1.895322 |
| 2026-05-23 | 1.90091 |
| 2026-05-24 | 1.897012 |
| 2026-05-25 | 1.894492 |
| 2026-05-26 | 1.90219 |
| 2026-05-27 | 1.897305 |
| 2026-05-28 | 1.900924 |
| 2026-05-29 | 1.89533 |
| 2026-05-30 | 1.902496 |
| 2026-05-31 | 1.912746 |
| 2026-06-01 | 1.898535 |
| 2026-06-02 | 1.907173 |
| 2026-06-03 | 1.9108 |
| 2026-06-04 | 1.919755 |
| 2026-06-05 | 1.923134 |
| 2026-06-06 | 1.930772 |
| 2026-06-09 | 1.932465 |
| 2026-06-10 | 1.934022 |
| 2026-06-11 | 1.92206 |
| 2026-06-12 | 1.918147 |
| 2026-06-13 | 1.906194 |
| 2026-06-14 | 1.909378 |
| 2026-06-15 | 1.917342 |
| 2026-06-16 | 1.911043 |
| 2026-06-17 | 1.908241 |
| 2026-06-18 | 1.90328 |
| 2026-06-19 | 1.907257 |
| 2026-06-20 | 1.910251 |
| 2026-06-21 | 1.899747 |
| 2026-06-22 | 1.909343 |
| 2026-06-23 | 1.903904 |
| 2026-06-24 | 1.905031 |
| 2026-06-25 | 1.904782 |
| 2026-06-26 | 1.903761 |
| 2026-06-27 | 1.900603 |
| 2026-06-28 | 1.899925 |
| 2026-06-29 | 1.904449 |
| 2026-06-30 | 1.907922 |
| 2026-07-01 | 1.908299 |
| 2026-07-02 | 1.908202 |
| 2026-07-03 | 1.918766 |
| 2026-07-04 | 1.923373 |
| 2026-07-05 | 1.90482 |
| 2026-07-06 | 1.922782 |
| 2026-07-07 | 1.920545 |
| 2026-07-08 | 1.922108 |
| 2026-07-09 | 1.91793 |
| 2026-07-10 | 1.917797 |
| 2026-07-11 | 1.920157 |
| 2026-07-12 | 1.901388 |
| 2026-07-13 | 1.922768 |
| 2026-07-14 | 1.920886 |
| 2026-07-15 | 1.914456 |
| 2026-07-16 | 1.913115 |
| 2026-07-17 | 1.90979 |
| 2026-07-18 | 1.907467 |
| 2026-07-19 | 1.891104 |
| 2026-07-20 | 1.907256 |
| 2026-07-21 | 1.908722 |
| 2026-07-22 | 1.906224 |
| 2026-07-23 | 1.900906 |
| 2026-07-24 | 1.911062 |
| 2026-07-25 | 1.902446 |
| 2026-07-26 | 1.899705 |
| 2026-07-27 | 1.907253 |
| 2026-07-28 | 1.910093 |
| 2026-07-29 | 1.908764 |
| 2026-07-30 | 1.904062 |
| 2026-07-31 | 1.90404 |
| 2026-08-01 | 1.904439 |
| 2026-08-02 | 1.893615 |
| 2026-08-03 | 1.904295 |
| 2026-08-04 | 1.904459 |
| 2026-08-05 | 1.901023 |
| 2026-08-06 | 1.911103 |
| 2026-08-07 | 1.921861 |
| 2026-08-08 | 1.914742 |
| 2026-08-09 | 1.898718 |
| 2026-08-10 | 1.912659 |
| 2026-08-11 | 1.912807 |
| 2026-08-12 | 1.913341 |
| 2026-08-13 | 1.909545 |
| 2026-08-14 | 1.897408 |
| 2026-08-15 | 1.895018 |
| 2026-08-16 | 1.89093 |
| 2026-08-17 | 1.893012 |
| 2026-08-18 | 1.895208 |
| 2026-08-20 | 1.899053 |
| 2026-08-21 | 1.91713 |
| 2026-08-22 | 1.915801 |
| 2026-08-23 | 1.896888 |
| 2026-08-24 | 1.91374 |
| 2026-08-25 | 1.912357 |
| 2026-08-26 | 1.914952 |
| 2026-08-27 | 1.917951 |
| 2026-08-28 | 1.915728 |
| 2026-08-29 | 1.908494 |
| 2026-08-30 | 1.899387 |
| 2026-08-31 | 1.912226 |
| 2026-09-01 | 1.906917 |
| 2026-09-02 | 1.914607 |
| 2026-09-03 | 1.911497 |
| 2026-09-04 | 1.911558 |
| 2026-09-05 | 1.904458 |
| 2026-09-06 | 1.903244 |
| 2026-09-07 | 1.914638 |
| 2026-09-08 | 1.914876 |
| 2026-09-09 | 1.913175 |
| 2026-09-10 | 1.91541 |
| 2026-09-11 | 1.910683 |
| 2026-09-12 | 1.895999 |
| 2026-09-13 | 1.890322 |
| 2026-09-14 | 1.901789 |
| 2026-09-15 | 1.901759 |
| 2026-09-16 | 1.893521 |
| 2026-09-17 | 1.900342 |
| 2026-09-18 | 1.890131 |
| 2026-09-19 | 1.890347 |
| 2026-09-20 | 1.886285 |
| 2026-09-21 | 1.889652 |
| 2026-09-22 | 1.890583 |
| 2026-09-23 | 1.90943 |
| 2026-09-24 | 1.913633 |
| 2026-09-25 | 1.916517 |
| 2026-09-26 | 1.919863 |
| 2026-09-27 | 1.915197 |
| 2026-09-28 | 1.920681 |
| 2026-09-30 | 1.930459 |
| 2026-10-02 | 1.938314 |
| 2026-10-03 | 1.938032 |
| 2026-10-05 | 1.937865 |
| 2026-10-06 | 1.937304 |
| 2026-10-07 | 1.934161 |
| 2026-10-08 | 1.930222 |
| 2026-10-09 | 1.928698 |
| 2026-10-10 | 1.922096 |
| 2026-10-11 | 1.917904 |
| 2026-10-12 | 1.929062 |
| 2026-10-13 | 1.928219 |
| 2026-10-14 | 1.930387 |
| 2026-10-15 | 1.927366 |
| 2026-10-16 | 1.925477 |
| 2026-10-17 | 1.923808 |
| 2026-10-18 | 1.909505 |
| 2026-10-19 | 1.924898 |
| 2026-10-20 | 1.92678 |
| 2026-10-21 | 1.928253 |
| 2026-10-22 | 1.931304 |
High
2.1143
Low
1.8863
Average
2.0214
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/CRC API questions
How do I get the YER/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/CRC rate in rates.CRC.
How far back does YER/CRC historical data go?
Daily YER/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.