YER to COP exchange rate API
Yemeni Rial to Colombian Peso · quoted 2026-10-22
13.5163
▼ +20.75% over 2Y
1 YER = 13.5163 COP · 1 COP = 0.07398 YER · Get this rate via the API
1 YER buys 13.5163 COP as of 2026-10-22, so 1 COP buys 0.07398 YER. Over the last 2 years, YER/COP traded between 12.8267 and 18.0263, averaged 15.9475 and fell 20.75%. The API holds daily YER/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
YER/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
YER/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-22 | 17.05461 |
| 2024-10-23 | 17.038086 |
| 2024-10-24 | 17.240832 |
| 2024-10-25 | 17.160719 |
| 2024-10-26 | 17.281951 |
| 2024-10-27 | 17.301621 |
| 2024-10-28 | 17.292999 |
| 2024-10-29 | 17.350814 |
| 2024-10-30 | 17.560091 |
| 2024-10-31 | 17.64422 |
| 2024-11-01 | 17.67891 |
| 2024-11-02 | 17.678506 |
| 2024-11-03 | 17.644532 |
| 2024-11-04 | 17.701554 |
| 2024-11-05 | 17.704557 |
| 2024-11-06 | 17.655439 |
| 2024-11-07 | 17.639518 |
| 2024-11-08 | 17.237514 |
| 2024-11-09 | 17.450893 |
| 2024-11-10 | 17.439742 |
| 2024-11-11 | 17.445753 |
| 2024-11-12 | 17.439238 |
| 2024-11-13 | 17.76517 |
| 2024-11-14 | 17.90787 |
| 2024-11-15 | 17.923969 |
| 2024-11-16 | 17.774343 |
| 2024-11-17 | 17.799045 |
| 2024-11-18 | 17.749136 |
| 2024-11-19 | 17.575916 |
| 2024-11-20 | 17.573592 |
| 2024-11-21 | 17.570666 |
| 2024-11-22 | 17.53983 |
| 2024-11-23 | 17.693951 |
| 2024-11-24 | 17.689261 |
| 2024-11-25 | 17.652896 |
| 2024-11-26 | 17.50613 |
| 2024-11-27 | 17.632456 |
| 2024-11-28 | 17.556653 |
| 2024-11-29 | 17.69153 |
| 2024-11-30 | 17.711759 |
| 2024-12-01 | 17.725788 |
| 2024-12-02 | 17.73119 |
| 2024-12-03 | 17.806781 |
| 2024-12-04 | 17.748536 |
| 2024-12-05 | 17.745276 |
| 2024-12-06 | 17.70744 |
| 2024-12-07 | 17.610608 |
| 2024-12-08 | 17.638197 |
| 2024-12-09 | 17.740961 |
| 2024-12-10 | 17.661651 |
| 2024-12-11 | 17.593118 |
| 2024-12-12 | 17.554781 |
| 2024-12-13 | 17.54377 |
| 2024-12-14 | 17.331852 |
| 2024-12-15 | 17.302406 |
| 2024-12-16 | 17.560938 |
| 2024-12-17 | 17.619125 |
| 2024-12-18 | 17.475267 |
| 2024-12-19 | 17.648564 |
| 2024-12-20 | 17.630401 |
| 2024-12-21 | 17.491581 |
| 2024-12-22 | 17.523217 |
| 2024-12-23 | 17.65071 |
| 2024-12-24 | 17.742977 |
| 2024-12-25 | 17.747828 |
| 2024-12-26 | 17.676095 |
| 2024-12-27 | 17.662171 |
| 2024-12-28 | 17.60063 |
| 2024-12-29 | 17.635108 |
| 2024-12-30 | 17.62959 |
| 2024-12-31 | 17.66527 |
| 2025-01-01 | 17.652017 |
| 2025-01-02 | 17.615015 |
| 2025-01-03 | 17.536163 |
| 2025-01-04 | 17.367706 |
| 2025-01-05 | 17.425922 |
| 2025-01-06 | 17.397749 |
| 2025-01-07 | 17.39575 |
| 2025-01-08 | 17.395139 |
| 2025-01-09 | 17.355372 |
| 2025-01-10 | 17.378612 |
| 2025-01-11 | 17.422806 |
| 2025-01-12 | 17.426058 |
| 2025-01-13 | 17.442167 |
| 2025-01-14 | 17.290527 |
| 2025-01-15 | 17.204839 |
| 2025-01-16 | 17.275289 |
| 2025-01-17 | 17.441773 |
| 2025-01-18 | 17.434941 |
| 2025-01-19 | 17.420069 |
| 2025-01-20 | 17.439293 |
| 2025-01-21 | 17.359515 |
| 2025-01-22 | 17.302552 |
| 2025-01-23 | 17.103045 |
| 2025-01-24 | 16.961595 |
| 2025-01-25 | 16.778186 |
| 2025-01-26 | 16.76957 |
| 2025-01-27 | 16.915797 |
| 2025-01-28 | 16.843854 |
| 2025-01-29 | 16.930779 |
| 2025-01-30 | 16.736456 |
| 2025-01-31 | 16.727256 |
| 2025-02-01 | 16.8891 |
| 2025-02-02 | 16.803455 |
| 2025-02-03 | 16.808514 |
| 2025-02-04 | 16.73336 |
| 2025-02-05 | 16.748516 |
| 2025-02-06 | 16.798486 |
| 2025-02-07 | 16.635996 |
| 2025-02-08 | 16.555415 |
| 2025-02-09 | 16.552743 |
| 2025-02-10 | 16.584535 |
| 2025-02-11 | 16.591273 |
| 2025-02-12 | 16.634542 |
| 2025-02-13 | 16.777419 |
| 2025-02-14 | 16.682594 |
| 2025-02-15 | 16.61318 |
| 2025-02-16 | 16.473478 |
| 2025-02-17 | 16.628042 |
| 2025-02-18 | 16.673508 |
| 2025-02-19 | 16.504955 |
| 2025-02-20 | 16.538868 |
| 2025-02-21 | 16.447333 |
| 2025-02-22 | 16.518514 |
| 2025-02-23 | 16.523007 |
| 2025-02-24 | 16.495821 |
| 2025-02-25 | 16.653799 |
| 2025-02-26 | 16.690931 |
| 2025-02-27 | 16.598578 |
| 2025-02-28 | 16.708385 |
| 2025-03-01 | 16.818302 |
| 2025-03-02 | 16.774058 |
| 2025-03-03 | 16.781938 |
| 2025-03-04 | 16.687136 |
| 2025-03-05 | 16.777402 |
| 2025-03-06 | 16.671133 |
| 2025-03-07 | 16.635576 |
| 2025-03-08 | 16.74979 |
| 2025-03-09 | 16.638704 |
| 2025-03-10 | 16.745929 |
| 2025-03-11 | 16.942026 |
| 2025-03-12 | 16.716326 |
| 2025-03-13 | 16.648247 |
| 2025-03-14 | 16.720765 |
| 2025-03-15 | 16.612522 |
| 2025-03-16 | 16.647435 |
| 2025-03-17 | 16.654978 |
| 2025-03-18 | 16.518115 |
| 2025-03-19 | 16.702677 |
| 2025-03-20 | 16.868224 |
| 2025-03-21 | 16.963493 |
| 2025-03-22 | 16.847235 |
| 2025-03-23 | 16.913482 |
| 2025-03-25 | 16.834095 |
| 2025-03-26 | 16.681046 |
| 2025-03-27 | 16.793411 |
| 2025-03-28 | 16.948062 |
| 2025-03-29 | 17.081735 |
| 2025-03-30 | 17.065588 |
| 2025-03-31 | 16.793697 |
| 2025-04-01 | 16.987233 |
| 2025-04-02 | 16.86279 |
| 2025-04-03 | 16.876989 |
| 2025-04-04 | 16.916555 |
| 2025-04-05 | 17.160954 |
| 2025-04-06 | 17.411772 |
| 2025-04-07 | 17.223935 |
| 2025-04-08 | 17.852506 |
| 2025-04-09 | 18.026308 |
| 2025-04-10 | 17.53018 |
| 2025-04-11 | 17.770906 |
| 2025-04-12 | 17.436975 |
| 2025-04-13 | 17.460216 |
| 2025-04-14 | 17.445964 |
| 2025-04-15 | 17.562318 |
| 2025-04-16 | 17.729184 |
| 2025-04-17 | 17.570155 |
| 2025-04-18 | 17.573954 |
| 2025-04-19 | 17.572799 |
| 2025-04-20 | 17.29727 |
| 2025-04-21 | 17.564589 |
| 2025-04-22 | 17.450754 |
| 2025-04-23 | 17.510301 |
| 2025-04-24 | 17.54336 |
| 2025-04-25 | 17.358453 |
| 2025-04-26 | 17.219468 |
| 2025-04-27 | 17.091797 |
| 2025-04-28 | 17.21444 |
| 2025-04-29 | 17.21263 |
| 2025-04-30 | 17.127482 |
| 2025-05-01 | 17.322926 |
| 2025-05-02 | 17.329193 |
| 2025-05-03 | 17.349402 |
| 2025-05-04 | 17.353868 |
| 2025-05-05 | 17.396955 |
| 2025-05-06 | 17.554519 |
| 2025-05-08 | 17.538757 |
| 2025-05-09 | 17.38087 |
| 2025-05-10 | 17.324013 |
| 2025-05-11 | 17.32215 |
| 2025-05-12 | 17.345907 |
| 2025-05-13 | 17.279824 |
| 2025-05-14 | 17.223062 |
| 2025-05-15 | 17.17422 |
| 2025-05-17 | 17.135733 |
| 2025-05-18 | 17.170861 |
| 2025-05-19 | 17.183793 |
| 2025-05-20 | 17.079276 |
| 2025-05-21 | 17.096974 |
| 2025-05-22 | 17.111618 |
| 2025-05-23 | 17.1301 |
| 2025-05-24 | 17.013022 |
| 2025-05-25 | 17.069857 |
| 2025-05-26 | 17.041399 |
| 2025-05-27 | 17.021228 |
| 2025-05-28 | 16.867154 |
| 2025-05-29 | 16.918159 |
| 2025-05-30 | 16.933866 |
| 2025-05-31 | 17.029134 |
| 2025-06-01 | 17.044245 |
| 2025-06-02 | 16.984964 |
| 2025-06-03 | 17.00793 |
| 2025-06-04 | 16.862491 |
| 2025-06-05 | 16.854395 |
| 2025-06-06 | 16.86612 |
| 2025-06-07 | 16.935976 |
| 2025-06-08 | 16.911229 |
| 2025-06-09 | 16.923166 |
| 2025-06-10 | 17.01006 |
| 2025-06-11 | 17.26701 |
| 2025-06-12 | 17.177994 |
| 2025-06-13 | 17.095391 |
| 2025-06-14 | 16.973256 |
| 2025-06-15 | 17.03982 |
| 2025-06-16 | 16.944752 |
| 2025-06-17 | 16.87704 |
| 2025-06-18 | 16.890006 |
| 2025-06-19 | 16.767876 |
| 2025-06-20 | 16.816675 |
| 2025-06-21 | 16.810262 |
| 2025-06-22 | 16.815608 |
| 2025-06-23 | 16.832276 |
| 2025-06-24 | 16.831724 |
| 2025-06-25 | 16.809037 |
| 2025-06-26 | 16.726372 |
| 2025-06-27 | 16.691207 |
| 2025-06-28 | 16.878831 |
| 2025-06-29 | 16.870172 |
| 2025-06-30 | 16.751913 |
| 2025-07-01 | 16.879755 |
| 2025-07-02 | 16.637566 |
| 2025-07-03 | 16.482037 |
| 2025-07-04 | 16.468373 |
| 2025-07-05 | 16.515529 |
| 2025-07-06 | 16.462467 |
| 2025-07-07 | 16.50829 |
| 2025-07-08 | 16.667622 |
| 2025-07-09 | 16.737501 |
| 2025-07-10 | 16.608913 |
| 2025-07-11 | 16.585807 |
| 2025-07-12 | 16.528067 |
| 2025-07-13 | 16.567716 |
| 2025-07-14 | 16.529713 |
| 2025-07-15 | 16.585059 |
| 2025-07-16 | 16.692962 |
| 2025-07-17 | 16.631485 |
| 2025-07-18 | 16.644342 |
| 2025-07-19 | 16.637184 |
| 2025-07-20 | 16.662953 |
| 2025-07-21 | 16.678726 |
| 2025-07-22 | 16.754297 |
| 2025-07-23 | 16.780829 |
| 2025-07-24 | 16.75131 |
| 2025-07-25 | 16.907224 |
| 2025-07-26 | 17.052563 |
| 2025-07-27 | 17.182297 |
| 2025-07-28 | 17.13255 |
| 2025-07-29 | 17.335481 |
| 2025-07-30 | 17.195906 |
| 2025-07-31 | 17.392819 |
| 2025-08-01 | 17.3995 |
| 2025-08-02 | 17.13982 |
| 2025-08-03 | 17.151701 |
| 2025-08-04 | 17.151476 |
| 2025-08-05 | 17.047874 |
| 2025-08-06 | 17.015893 |
| 2025-08-07 | 16.832542 |
| 2025-08-08 | 16.840355 |
| 2025-08-09 | 16.848225 |
| 2025-08-10 | 16.8393 |
| 2025-08-11 | 16.835695 |
| 2025-08-12 | 16.784729 |
| 2025-08-13 | 16.724469 |
| 2025-08-14 | 16.750774 |
| 2025-08-15 | 16.861912 |
| 2025-08-16 | 16.718982 |
| 2025-08-17 | 16.723774 |
| 2025-08-18 | 16.756006 |
| 2025-08-19 | 16.716173 |
| 2025-08-20 | 16.792265 |
| 2025-08-21 | 16.755556 |
| 2025-08-22 | 16.785071 |
| 2025-08-23 | 16.706298 |
| 2025-08-24 | 16.719645 |
| 2025-08-25 | 16.642879 |
| 2025-08-26 | 16.755528 |
| 2025-08-27 | 16.872253 |
| 2025-08-28 | 16.777363 |
| 2025-08-29 | 16.756262 |
| 2025-08-30 | 16.745429 |
| 2025-08-31 | 16.720365 |
| 2025-09-01 | 16.726424 |
| 2025-09-02 | 16.731898 |
| 2025-09-03 | 16.674306 |
| 2025-09-04 | 16.665218 |
| 2025-09-05 | 16.596862 |
| 2025-09-06 | 16.493171 |
| 2025-09-07 | 16.497175 |
| 2025-09-08 | 16.528466 |
| 2025-09-09 | 16.420269 |
| 2025-09-10 | 16.369878 |
| 2025-09-11 | 16.376798 |
| 2025-09-13 | 16.269179 |
| 2025-09-14 | 16.264215 |
| 2025-09-15 | 16.262281 |
| 2025-09-16 | 16.310411 |
| 2025-09-17 | 16.166948 |
| 2025-09-18 | 16.176846 |
| 2025-09-19 | 16.25981 |
| 2025-09-20 | 16.31845 |
| 2025-09-21 | 16.24901 |
| 2025-09-22 | 16.272808 |
| 2025-09-23 | 16.083337 |
| 2025-09-24 | 16.133751 |
| 2025-09-25 | 16.234205 |
| 2025-09-26 | 16.309623 |
| 2025-09-27 | 16.310754 |
| 2025-09-28 | 16.309021 |
| 2025-09-29 | 16.306575 |
| 2025-09-30 | 16.399482 |
| 2025-10-01 | 16.397271 |
| 2025-10-02 | 16.224134 |
| 2025-10-03 | 16.25166 |
| 2025-10-04 | 16.191599 |
| 2025-10-05 | 16.186822 |
| 2025-10-06 | 16.222748 |
| 2025-10-07 | 16.162489 |
| 2025-10-08 | 16.223676 |
| 2025-10-09 | 16.273661 |
| 2025-10-10 | 16.274131 |
| 2025-10-11 | 16.407585 |
| 2025-10-12 | 16.430386 |
| 2025-10-13 | 16.422835 |
| 2025-10-14 | 16.421559 |
| 2025-10-15 | 16.434003 |
| 2025-10-16 | 16.304321 |
| 2025-10-17 | 16.16899 |
| 2025-10-18 | 16.040537 |
| 2025-10-19 | 16.000742 |
| 2025-10-20 | 16.137929 |
| 2025-10-21 | 16.254111 |
| 2025-10-22 | 16.265952 |
| 2025-10-23 | 16.360444 |
| 2025-10-24 | 16.238279 |
| 2025-10-25 | 16.170475 |
| 2025-10-26 | 16.159282 |
| 2025-10-27 | 16.195322 |
| 2025-10-28 | 16.111217 |
| 2025-10-29 | 16.306721 |
| 2025-10-30 | 16.252182 |
| 2025-10-31 | 16.171775 |
| 2025-11-01 | 16.190611 |
| 2025-11-02 | 16.161851 |
| 2025-11-03 | 16.164505 |
| 2025-11-04 | 16.140179 |
| 2025-11-05 | 16.165986 |
| 2025-11-06 | 16.046992 |
| 2025-11-07 | 15.859102 |
| 2025-11-08 | 15.846597 |
| 2025-11-09 | 15.847632 |
| 2025-11-10 | 15.853221 |
| 2025-11-11 | 15.739027 |
| 2025-11-12 | 15.710936 |
| 2025-11-13 | 15.538884 |
| 2025-11-14 | 15.719455 |
| 2025-11-15 | 15.758393 |
| 2025-11-16 | 15.753126 |
| 2025-11-17 | 15.74744 |
| 2025-11-18 | 15.741522 |
| 2025-11-19 | 15.597048 |
| 2025-11-20 | 15.572358 |
| 2025-11-21 | 15.777288 |
| 2025-11-22 | 15.95578 |
| 2025-11-23 | 15.95085 |
| 2025-11-24 | 15.779941 |
| 2025-11-25 | 15.908275 |
| 2025-11-26 | 15.96172 |
| 2025-11-27 | 15.657958 |
| 2025-11-28 | 15.704629 |
| 2025-11-29 | 15.727878 |
| 2025-11-30 | 15.716599 |
| 2025-12-01 | 15.697593 |
| 2025-12-02 | 15.985016 |
| 2025-12-03 | 16.016233 |
| 2025-12-04 | 15.81015 |
| 2025-12-05 | 15.942467 |
| 2025-12-06 | 16.101533 |
| 2025-12-07 | 16.10397 |
| 2025-12-08 | 16.08234 |
| 2025-12-09 | 16.077457 |
| 2025-12-11 | 16.1003 |
| 2025-12-12 | 15.951794 |
| 2025-12-13 | 15.954193 |
| 2025-12-14 | 15.928545 |
| 2025-12-15 | 15.952461 |
| 2025-12-16 | 16.026941 |
| 2025-12-17 | 16.113002 |
| 2025-12-18 | 16.215242 |
| 2025-12-19 | 16.200866 |
| 2025-12-20 | 15.983004 |
| 2025-12-21 | 15.993914 |
| 2025-12-22 | 15.962781 |
| 2025-12-23 | 15.943619 |
| 2025-12-24 | 15.760394 |
| 2025-12-25 | 15.656268 |
| 2025-12-26 | 15.657097 |
| 2025-12-27 | 15.509286 |
| 2025-12-28 | 15.563238 |
| 2025-12-29 | 15.507686 |
| 2025-12-30 | 15.656064 |
| 2025-12-31 | 15.717661 |
| 2026-01-01 | 15.800298 |
| 2026-01-02 | 15.823556 |
| 2026-01-03 | 15.842062 |
| 2026-01-04 | 15.867604 |
| 2026-01-05 | 15.840587 |
| 2026-01-06 | 15.71178 |
| 2026-01-07 | 15.588438 |
| 2026-01-08 | 15.727409 |
| 2026-01-09 | 15.58012 |
| 2026-01-10 | 15.576372 |
| 2026-01-11 | 15.583967 |
| 2026-01-12 | 15.579798 |
| 2026-01-13 | 15.587181 |
| 2026-01-14 | 15.336206 |
| 2026-01-15 | 15.412909 |
| 2026-01-16 | 15.45797 |
| 2026-01-17 | 15.478982 |
| 2026-01-18 | 15.49206 |
| 2026-01-19 | 15.477867 |
| 2026-01-20 | 15.389433 |
| 2026-01-21 | 15.405757 |
| 2026-01-22 | 15.417581 |
| 2026-01-23 | 15.1078 |
| 2026-01-24 | 15.280681 |
| 2026-01-25 | 15.274391 |
| 2026-01-26 | 15.162684 |
| 2026-01-27 | 15.45592 |
| 2026-01-28 | 15.299443 |
| 2026-01-29 | 15.397229 |
| 2026-01-30 | 15.31507 |
| 2026-01-31 | 15.41638 |
| 2026-02-01 | 15.420703 |
| 2026-02-02 | 15.410477 |
| 2026-02-03 | 15.179599 |
| 2026-02-04 | 15.290257 |
| 2026-02-05 | 15.291083 |
| 2026-02-06 | 15.515395 |
| 2026-02-07 | 15.417454 |
| 2026-02-08 | 15.392136 |
| 2026-02-09 | 15.465669 |
| 2026-02-10 | 15.399723 |
| 2026-02-11 | 15.385705 |
| 2026-02-12 | 15.407239 |
| 2026-02-13 | 15.385188 |
| 2026-02-14 | 15.359177 |
| 2026-02-15 | 15.355686 |
| 2026-02-16 | 15.367071 |
| 2026-02-17 | 15.362445 |
| 2026-02-18 | 15.324988 |
| 2026-02-19 | 15.419796 |
| 2026-02-20 | 15.509832 |
| 2026-02-21 | 15.51921 |
| 2026-02-22 | 15.503586 |
| 2026-02-23 | 15.504641 |
| 2026-02-24 | 15.486252 |
| 2026-02-25 | 15.554543 |
| 2026-02-26 | 15.518045 |
| 2026-02-27 | 15.76877 |
| 2026-02-28 | 15.734862 |
| 2026-03-01 | 15.759318 |
| 2026-03-02 | 15.754565 |
| 2026-03-03 | 15.780223 |
| 2026-03-04 | 15.947028 |
| 2026-03-05 | 15.77438 |
| 2026-03-06 | 15.884477 |
| 2026-03-07 | 15.838376 |
| 2026-03-08 | 15.866659 |
| 2026-03-09 | 15.829224 |
| 2026-03-10 | 15.737714 |
| 2026-03-11 | 15.543254 |
| 2026-03-12 | 15.521613 |
| 2026-03-13 | 15.509258 |
| 2026-03-14 | 15.52294 |
| 2026-03-15 | 15.481069 |
| 2026-03-16 | 15.484736 |
| 2026-03-17 | 15.526893 |
| 2026-03-18 | 15.504373 |
| 2026-03-19 | 15.527866 |
| 2026-03-20 | 15.461158 |
| 2026-03-21 | 15.500341 |
| 2026-03-22 | 15.5524 |
| 2026-03-23 | 15.529539 |
| 2026-03-24 | 15.561672 |
| 2026-03-25 | 15.525109 |
| 2026-03-26 | 15.502681 |
| 2026-03-27 | 15.450809 |
| 2026-03-28 | 15.424286 |
| 2026-03-29 | 15.388382 |
| 2026-03-30 | 15.427461 |
| 2026-03-31 | 15.398604 |
| 2026-04-01 | 15.420865 |
| 2026-04-02 | 15.375589 |
| 2026-04-03 | 15.349338 |
| 2026-04-04 | 15.36083 |
| 2026-04-05 | 15.386926 |
| 2026-04-06 | 15.377137 |
| 2026-04-07 | 15.406296 |
| 2026-04-08 | 15.434623 |
| 2026-04-09 | 15.298252 |
| 2026-04-10 | 15.319549 |
| 2026-04-11 | 15.384838 |
| 2026-04-12 | 15.334166 |
| 2026-04-13 | 15.373309 |
| 2026-04-14 | 15.085004 |
| 2026-04-15 | 15.068612 |
| 2026-04-16 | 15.164334 |
| 2026-04-17 | 15.149615 |
| 2026-04-18 | 15.113896 |
| 2026-04-19 | 15.113896 |
| 2026-04-20 | 15.113812 |
| 2026-04-21 | 15.001282 |
| 2026-04-22 | 15.032415 |
| 2026-04-23 | 14.965321 |
| 2026-04-24 | 14.948811 |
| 2026-04-25 | 14.934567 |
| 2026-04-26 | 14.892877 |
| 2026-04-27 | 14.895799 |
| 2026-04-28 | 15.187192 |
| 2026-04-29 | 15.146144 |
| 2026-04-30 | 15.235664 |
| 2026-05-01 | 15.322134 |
| 2026-05-02 | 15.328352 |
| 2026-05-03 | 15.328352 |
| 2026-05-04 | 15.327476 |
| 2026-05-05 | 15.624723 |
| 2026-05-06 | 15.570993 |
| 2026-05-07 | 15.61785 |
| 2026-05-08 | 15.670568 |
| 2026-05-09 | 15.717043 |
| 2026-05-10 | 15.618706 |
| 2026-05-11 | 15.716836 |
| 2026-05-12 | 15.754254 |
| 2026-05-14 | 15.866197 |
| 2026-05-15 | 15.879805 |
| 2026-05-16 | 15.91865 |
| 2026-05-17 | 15.898511 |
| 2026-05-18 | 15.922597 |
| 2026-05-19 | 15.9213 |
| 2026-05-20 | 15.899627 |
| 2026-05-21 | 15.613828 |
| 2026-05-23 | 15.445829 |
| 2026-05-24 | 15.389747 |
| 2026-05-25 | 15.448714 |
| 2026-05-26 | 15.229804 |
| 2026-05-27 | 15.372996 |
| 2026-05-28 | 15.241048 |
| 2026-05-29 | 15.28914 |
| 2026-05-30 | 15.382455 |
| 2026-05-31 | 15.398764 |
| 2026-06-01 | 15.449187 |
| 2026-06-02 | 14.938473 |
| 2026-06-03 | 15.031038 |
| 2026-06-04 | 14.980719 |
| 2026-06-05 | 14.966155 |
| 2026-06-06 | 15.070564 |
| 2026-06-09 | 15.052425 |
| 2026-06-10 | 14.9843 |
| 2026-06-11 | 14.905499 |
| 2026-06-12 | 14.661526 |
| 2026-06-13 | 14.632314 |
| 2026-06-14 | 14.608757 |
| 2026-06-15 | 14.610509 |
| 2026-06-16 | 14.628349 |
| 2026-06-17 | 14.379104 |
| 2026-06-18 | 14.497137 |
| 2026-06-19 | 14.462765 |
| 2026-06-20 | 14.512143 |
| 2026-06-21 | 14.474591 |
| 2026-06-22 | 14.514682 |
| 2026-06-23 | 14.400966 |
| 2026-06-24 | 14.365617 |
| 2026-06-25 | 14.413034 |
| 2026-06-26 | 14.435059 |
| 2026-06-27 | 14.467289 |
| 2026-06-28 | 14.417317 |
| 2026-06-29 | 14.477438 |
| 2026-06-30 | 14.441764 |
| 2026-07-01 | 14.367229 |
| 2026-07-02 | 14.203447 |
| 2026-07-03 | 14.184361 |
| 2026-07-04 | 14.139974 |
| 2026-07-05 | 14.059942 |
| 2026-07-06 | 14.103894 |
| 2026-07-07 | 14.154288 |
| 2026-07-08 | 14.080539 |
| 2026-07-09 | 14.109332 |
| 2026-07-10 | 13.899866 |
| 2026-07-11 | 13.721603 |
| 2026-07-12 | 13.650945 |
| 2026-07-13 | 13.69061 |
| 2026-07-14 | 13.652681 |
| 2026-07-15 | 13.736044 |
| 2026-07-16 | 13.630315 |
| 2026-07-17 | 13.602923 |
| 2026-07-18 | 13.751617 |
| 2026-07-19 | 13.606919 |
| 2026-07-20 | 13.650325 |
| 2026-07-21 | 13.688489 |
| 2026-07-22 | 13.556089 |
| 2026-07-23 | 13.490623 |
| 2026-07-24 | 13.45322 |
| 2026-07-25 | 13.503679 |
| 2026-07-26 | 13.490534 |
| 2026-07-27 | 13.493811 |
| 2026-07-28 | 13.43503 |
| 2026-07-29 | 13.462129 |
| 2026-07-30 | 13.410585 |
| 2026-07-31 | 13.098751 |
| 2026-08-01 | 13.270017 |
| 2026-08-02 | 13.2175 |
| 2026-08-03 | 13.249441 |
| 2026-08-04 | 13.585729 |
| 2026-08-05 | 13.441652 |
| 2026-08-06 | 13.37254 |
| 2026-08-07 | 13.336135 |
| 2026-08-08 | 13.303561 |
| 2026-08-09 | 13.291694 |
| 2026-08-10 | 13.306244 |
| 2026-08-11 | 13.230462 |
| 2026-08-12 | 13.206566 |
| 2026-08-13 | 13.236093 |
| 2026-08-14 | 13.156149 |
| 2026-08-15 | 13.271342 |
| 2026-08-16 | 13.229849 |
| 2026-08-17 | 13.259125 |
| 2026-08-18 | 13.216666 |
| 2026-08-20 | 12.877098 |
| 2026-08-21 | 12.952869 |
| 2026-08-22 | 12.82672 |
| 2026-08-23 | 12.83696 |
| 2026-08-24 | 12.857839 |
| 2026-08-25 | 12.913543 |
| 2026-08-26 | 13.042966 |
| 2026-08-27 | 13.194978 |
| 2026-08-28 | 13.337996 |
| 2026-08-29 | 13.524776 |
| 2026-08-30 | 13.528043 |
| 2026-08-31 | 13.538084 |
| 2026-09-01 | 13.597191 |
| 2026-09-02 | 13.358502 |
| 2026-09-03 | 13.338124 |
| 2026-09-04 | 13.276029 |
| 2026-09-05 | 13.220993 |
| 2026-09-06 | 13.213974 |
| 2026-09-07 | 13.214653 |
| 2026-09-08 | 13.206985 |
| 2026-09-09 | 13.136274 |
| 2026-09-10 | 13.098744 |
| 2026-09-11 | 13.089767 |
| 2026-09-12 | 12.996807 |
| 2026-09-13 | 12.980585 |
| 2026-09-14 | 13.043431 |
| 2026-09-15 | 13.137484 |
| 2026-09-16 | 13.192305 |
| 2026-09-17 | 13.254363 |
| 2026-09-18 | 13.390789 |
| 2026-09-19 | 13.449755 |
| 2026-09-20 | 13.431739 |
| 2026-09-21 | 13.428384 |
| 2026-09-22 | 13.526854 |
| 2026-09-23 | 13.559617 |
| 2026-09-24 | 13.867658 |
| 2026-09-25 | 14.181101 |
| 2026-09-26 | 13.983263 |
| 2026-09-27 | 13.98071 |
| 2026-09-28 | 13.968273 |
| 2026-09-30 | 14.102846 |
| 2026-10-02 | 14.031543 |
| 2026-10-03 | 13.837079 |
| 2026-10-05 | 13.876896 |
| 2026-10-06 | 13.54221 |
| 2026-10-07 | 13.703576 |
| 2026-10-08 | 13.701761 |
| 2026-10-09 | 13.64283 |
| 2026-10-10 | 13.515133 |
| 2026-10-11 | 13.485223 |
| 2026-10-12 | 13.505066 |
| 2026-10-13 | 13.538241 |
| 2026-10-14 | 13.491587 |
| 2026-10-15 | 13.514882 |
| 2026-10-16 | 13.448837 |
| 2026-10-17 | 13.482383 |
| 2026-10-18 | 13.443641 |
| 2026-10-19 | 13.45227 |
| 2026-10-20 | 13.442632 |
| 2026-10-21 | 13.445001 |
| 2026-10-22 | 13.516286 |
High
18.0263
Low
12.8267
Average
15.9475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the YER/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
YER/COP API questions
How do I get the YER/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=YER¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest YER/COP rate in rates.COP.
How far back does YER/COP historical data go?
Daily YER/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free YER/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.